Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | JPY | 1,960 | 1,985 | 1,900 | 1,985 | 1,985 | -15 (-0.75%) | 13,000 |
3 Aug 2004 | JPY | 2,055 | 2,055 | 1,970 | 2,000 | 2,000 | -5 (-0.25%) | 19,000 |
2 Aug 2004 | JPY | 1,865 | 2,095 | 1,865 | 2,005 | 2,005 | +165 (+8.97%) | 57,400 |
30 Jul 2004 | JPY | 1,785 | 1,850 | 1,780 | 1,840 | 1,840 | +65 (+3.66%) | 7,600 |
29 Jul 2004 | JPY | 1,860 | 1,860 | 1,775 | 1,775 | 1,775 | -85 (-4.57%) | 16,000 |
28 Jul 2004 | JPY | 1,860 | 1,895 | 1,850 | 1,860 | 1,860 | +5 (+0.27%) | 3,800 |
27 Jul 2004 | JPY | 1,910 | 1,910 | 1,850 | 1,855 | 1,855 | -25 (-1.33%) | 9,400 |
26 Jul 2004 | JPY | 1,920 | 1,920 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 9,800 |
23 Jul 2004 | JPY | 1,865 | 1,915 | 1,860 | 1,900 | 1,900 | +45 (+2.43%) | 9,800 |
22 Jul 2004 | JPY | 1,855 | 1,855 | 1,840 | 1,855 | 1,855 | 0.0 (0.0%) | 4,000 |
21 Jul 2004 | JPY | 1,855 | 1,855 | 1,830 | 1,855 | 1,855 | +5 (+0.27%) | 2,400 |
20 Jul 2004 | JPY | 1,835 | 1,850 | 1,830 | 1,850 | 1,850 | +25 (+1.37%) | 3,800 |
19 Jul 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,825 | 1,825 | 1,800 | 1,825 | 1,825 | 0.0 (0.0%) | 3,000 |
15 Jul 2004 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 3,200 |
14 Jul 2004 | JPY | 1,850 | 1,865 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 7,200 |
13 Jul 2004 | JPY | 1,850 | 1,875 | 1,825 | 1,850 | 1,850 | 0.0 (0.0%) | 9,000 |
12 Jul 2004 | JPY | 1,825 | 1,850 | 1,825 | 1,850 | 1,850 | +25 (+1.37%) | 5,800 |
9 Jul 2004 | JPY | 1,835 | 1,850 | 1,800 | 1,825 | 1,825 | -5 (-0.27%) | 12,200 |
8 Jul 2004 | JPY | 1,765 | 1,840 | 1,765 | 1,830 | 1,830 | +125 (+7.33%) | 11,600 |
7 Jul 2004 | JPY | 1,790 | 1,790 | 1,705 | 1,705 | 1,705 | -85 (-4.75%) | 3,800 |
6 Jul 2004 | JPY | 1,770 | 1,820 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 9,200 |
5 Jul 2004 | JPY | 1,755 | 1,755 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 2,000 |
2 Jul 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 5,200 |
1 Jul 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,200 |
30 Jun 2004 | JPY | 1,685 | 1,750 | 1,685 | 1,750 | 1,750 | +70 (+4.17%) | 2,600 |
29 Jun 2004 | JPY | 1,675 | 1,680 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 2,200 |
28 Jun 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 1,200 |
25 Jun 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 200 |
24 Jun 2004 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +25 (+1.49%) | 600 |