| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 2,200 |
| 16 Jun 2004 | JPY | 1,705 | 1,750 | 1,700 | 1,750 | 1,750 | +45 (+2.64%) | 6,200 |
| 15 Jun 2004 | JPY | 1,730 | 1,750 | 1,705 | 1,705 | 1,705 | -25 (-1.45%) | 4,000 |
| 14 Jun 2004 | JPY | 1,725 | 1,730 | 1,700 | 1,730 | 1,730 | -25 (-1.42%) | 4,800 |
| 11 Jun 2004 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -20 (-1.13%) | 1,000 |
| 10 Jun 2004 | JPY | 1,775 | 1,775 | 1,700 | 1,775 | 1,775 | 0.0 (0.0%) | 8,600 |
| 9 Jun 2004 | JPY | 1,825 | 1,825 | 1,775 | 1,775 | 1,775 | -50 (-2.74%) | 1,600 |
| 8 Jun 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,825 | 1,825 | -30 (-1.62%) | 4,000 |
| 7 Jun 2004 | JPY | 1,840 | 1,855 | 1,795 | 1,855 | 1,855 | +30 (+1.64%) | 5,200 |
| 4 Jun 2004 | JPY | 1,810 | 1,830 | 1,775 | 1,825 | 1,825 | -5 (-0.27%) | 6,400 |
| 3 Jun 2004 | JPY | 1,870 | 1,915 | 1,800 | 1,830 | 1,830 | +5 (+0.27%) | 21,000 |
| 2 Jun 2004 | JPY | 1,790 | 1,925 | 1,790 | 1,825 | 1,825 | +75 (+4.29%) | 50,600 |
| 1 Jun 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +100 (+6.06%) | 7,800 |
| 31 May 2004 | JPY | 1,650 | 1,650 | 1,605 | 1,650 | 1,650 | -60 (-3.51%) | 2,800 |
| 28 May 2004 | JPY | 1,710 | 1,710 | 1,675 | 1,710 | 1,710 | 0.0 (0.0%) | 2,400 |
| 27 May 2004 | JPY | 1,705 | 1,710 | 1,705 | 1,710 | 1,710 | -80 (-4.47%) | 600 |
| 26 May 2004 | JPY | 1,800 | 1,825 | 1,750 | 1,790 | 1,790 | -5 (-0.28%) | 11,800 |
| 25 May 2004 | JPY | 1,665 | 1,800 | 1,665 | 1,795 | 1,795 | +155 (+9.45%) | 21,200 |
| 24 May 2004 | JPY | 1,600 | 1,650 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 600 |
| 21 May 2004 | JPY | 1,525 | 1,625 | 1,525 | 1,600 | 1,600 | +100 (+6.67%) | 3,400 |
| 20 May 2004 | JPY | 1,430 | 1,500 | 1,430 | 1,500 | 1,500 | +80 (+5.63%) | 1,800 |
| 19 May 2004 | JPY | 1,375 | 1,430 | 1,350 | 1,420 | 1,420 | +45 (+3.27%) | 1,200 |
| 18 May 2004 | JPY | 1,350 | 1,375 | 1,350 | 1,375 | 1,375 | -5 (-0.36%) | 1,000 |
| 17 May 2004 | JPY | 1,425 | 1,425 | 1,380 | 1,380 | 1,380 | -45 (-3.16%) | 1,800 |
| 14 May 2004 | JPY | 1,440 | 1,440 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 600 |
| 13 May 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 600 |
| 12 May 2004 | JPY | 1,455 | 1,455 | 1,430 | 1,430 | 1,430 | +15 (+1.06%) | 600 |
| 11 May 2004 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | -85 (-5.67%) | 400 |
| 10 May 2004 | JPY | 1,625 | 1,635 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 3,600 |
| 7 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 800 |
