Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | -85 (-5.67%) | 400 |
10 May 2004 | JPY | 1,625 | 1,635 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 3,600 |
7 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 800 |
6 May 2004 | JPY | 1,615 | 1,625 | 1,615 | 1,625 | 1,625 | +10 (+0.62%) | 1,400 |
5 May 2004 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,625 | 1,625 | 1,615 | 1,615 | 1,615 | +15 (+0.94%) | 1,200 |
29 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 1,720 | 1,720 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 1,000 |
26 Apr 2004 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | +50 (+3.03%) | 1,200 |
23 Apr 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | +40 (+2.48%) | 2,000 |
22 Apr 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | +5 (+0.31%) | 1,800 |
21 Apr 2004 | JPY | 1,635 | 1,640 | 1,605 | 1,605 | 1,605 | -35 (-2.13%) | 1,400 |
20 Apr 2004 | JPY | 1,625 | 1,640 | 1,620 | 1,640 | 1,640 | +55 (+3.47%) | 6,000 |
19 Apr 2004 | JPY | 1,675 | 1,675 | 1,585 | 1,585 | 1,585 | -110 (-6.49%) | 2,800 |
16 Apr 2004 | JPY | 1,650 | 1,750 | 1,630 | 1,695 | 1,695 | +70 (+4.31%) | 9,200 |
15 Apr 2004 | JPY | 1,700 | 1,750 | 1,600 | 1,625 | 1,625 | -125 (-7.14%) | 15,200 |
14 Apr 2004 | JPY | 1,640 | 1,750 | 1,600 | 1,750 | 1,750 | +75 (+4.48%) | 5,200 |
13 Apr 2004 | JPY | 1,675 | 1,700 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 6,600 |
12 Apr 2004 | JPY | 1,685 | 1,690 | 1,600 | 1,675 | 1,675 | -25 (-1.47%) | 4,600 |
9 Apr 2004 | JPY | 1,565 | 1,700 | 1,565 | 1,700 | 1,700 | 0.0 (0.0%) | 3,600 |
8 Apr 2004 | JPY | 1,560 | 1,700 | 1,540 | 1,700 | 1,700 | +135 (+8.63%) | 8,400 |
7 Apr 2004 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +20 (+1.29%) | 3,600 |
6 Apr 2004 | JPY | 1,535 | 1,545 | 1,525 | 1,545 | 1,545 | +15 (+0.98%) | 2,800 |
5 Apr 2004 | JPY | 1,515 | 1,535 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 3,400 |
2 Apr 2004 | JPY | 1,470 | 1,500 | 1,460 | 1,500 | 1,500 | +70 (+4.90%) | 2,200 |
1 Apr 2004 | JPY | 1,490 | 1,490 | 1,425 | 1,430 | 1,430 | -60 (-4.03%) | 5,400 |
31 Mar 2004 | JPY | 1,445 | 1,490 | 1,445 | 1,490 | 1,490 | -5 (-0.33%) | 400 |