Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | JPY | 1,400 | 1,425 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,200 |
12 Mar 2004 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,000 |
11 Mar 2004 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 1,450 | 1,450 | 1,405 | 1,405 | 1,405 | -45 (-3.10%) | 2,000 |
9 Mar 2004 | JPY | 1,425 | 1,450 | 1,400 | 1,450 | 1,450 | +70 (+5.07%) | 1,200 |
8 Mar 2004 | JPY | 1,435 | 1,435 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 1,000 |
5 Mar 2004 | JPY | 1,465 | 1,465 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,600 |
4 Mar 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 4,800 |
3 Mar 2004 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +55 (+4%) | 1,400 |
2 Mar 2004 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 800 |
1 Mar 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +35 (+2.59%) | 400 |
27 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
26 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 2,800 |
25 Feb 2004 | JPY | 1,315 | 1,325 | 1,315 | 1,325 | 1,325 | +10 (+0.76%) | 800 |
24 Feb 2004 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +5 (+0.38%) | 200 |
23 Feb 2004 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 1,200 |
20 Feb 2004 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 400 |
19 Feb 2004 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +5 (+0.38%) | 200 |
18 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
17 Feb 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 1,800 |
16 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
13 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
12 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 1,200 |
11 Feb 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,000 |
9 Feb 2004 | JPY | 1,325 | 1,335 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,000 |
6 Feb 2004 | JPY | 1,305 | 1,325 | 1,305 | 1,325 | 1,325 | +20 (+1.53%) | 1,000 |
5 Feb 2004 | JPY | 1,325 | 1,350 | 1,305 | 1,305 | 1,305 | -45 (-3.33%) | 1,200 |
4 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
3 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 800 |