Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
3 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 800 |
2 Feb 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 200 |
30 Jan 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,400 |
29 Jan 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
28 Jan 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 800 |
27 Jan 2004 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |