Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 2,721 | 2,749 | 2,721 | 2,747 | 2,747 | +30 (+1.10%) | 1,600 |
26 Mar 2024 | JPY | 2,670 | 2,720 | 2,670 | 2,717 | 2,717 | +52 (+1.95%) | 800 |
25 Mar 2024 | JPY | 2,715 | 2,715 | 2,665 | 2,665 | 2,665 | -5 (-0.19%) | 800 |
22 Mar 2024 | JPY | 2,630 | 2,670 | 2,629 | 2,670 | 2,670 | +50 (+1.91%) | 600 |
21 Mar 2024 | JPY | 2,620 | 2,627 | 2,611 | 2,620 | 2,620 | -50 (-1.87%) | 3,100 |
19 Mar 2024 | JPY | 2,620 | 2,670 | 2,620 | 2,670 | 2,670 | 0.0 (0.0%) | 600 |
18 Mar 2024 | JPY | 2,606 | 2,670 | 2,606 | 2,670 | 2,670 | +64 (+2.46%) | 2,400 |
15 Mar 2024 | JPY | 2,700 | 2,700 | 2,602 | 2,606 | 2,606 | -63 (-2.36%) | 600 |
14 Mar 2024 | JPY | 2,700 | 2,700 | 2,669 | 2,669 | 2,669 | +41 (+1.56%) | 300 |
13 Mar 2024 | JPY | 2,630 | 2,632 | 2,628 | 2,628 | 2,628 | -10 (-0.38%) | 500 |
12 Mar 2024 | JPY | 2,638 | 2,638 | 2,638 | 2,638 | 2,638 | -55 (-2.04%) | 200 |
11 Mar 2024 | JPY | 2,700 | 2,700 | 2,640 | 2,693 | 2,693 | -7 (-0.26%) | 1,500 |
8 Mar 2024 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | -20 (-0.74%) | 300 |
7 Mar 2024 | JPY | 2,738 | 2,738 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 1,000 |
6 Mar 2024 | JPY | 2,740 | 2,740 | 2,700 | 2,720 | 2,720 | -31 (-1.13%) | 1,300 |
5 Mar 2024 | JPY | 2,800 | 2,800 | 2,751 | 2,751 | 2,751 | -65 (-2.31%) | 1,800 |
4 Mar 2024 | JPY | 2,811 | 2,820 | 2,811 | 2,816 | 2,816 | +5 (+0.18%) | 600 |
1 Mar 2024 | JPY | 2,849 | 2,849 | 2,781 | 2,811 | 2,811 | -13 (-0.46%) | 900 |
29 Feb 2024 | JPY | 2,801 | 2,860 | 2,801 | 2,824 | 2,824 | +15 (+0.53%) | 900 |
28 Feb 2024 | JPY | 2,887 | 2,887 | 2,781 | 2,809 | 2,809 | -31 (-1.09%) | 900 |
27 Feb 2024 | JPY | 2,873 | 2,899 | 2,840 | 2,840 | 2,840 | -33 (-1.15%) | 1,200 |
26 Feb 2024 | JPY | 2,735 | 2,983 | 2,735 | 2,873 | 2,873 | +180 (+6.68%) | 4,500 |
22 Feb 2024 | JPY | 2,560 | 2,699 | 2,560 | 2,693 | 2,693 | +146 (+5.73%) | 3,700 |
21 Feb 2024 | JPY | 2,520 | 2,547 | 2,520 | 2,547 | 2,547 | +27 (+1.07%) | 600 |
20 Feb 2024 | JPY | 2,539 | 2,540 | 2,520 | 2,520 | 2,520 | +18 (+0.72%) | 500 |
19 Feb 2024 | JPY | 2,510 | 2,515 | 2,500 | 2,502 | 2,502 | +2 (+0.08%) | 500 |
16 Feb 2024 | JPY | 2,518 | 2,528 | 2,484 | 2,500 | 2,500 | -16 (-0.64%) | 1,500 |
15 Feb 2024 | JPY | 2,510 | 2,516 | 2,507 | 2,516 | 2,516 | +6 (+0.24%) | 600 |
14 Feb 2024 | JPY | 2,525 | 2,525 | 2,490 | 2,510 | 2,510 | -27 (-1.06%) | 1,500 |
13 Feb 2024 | JPY | 2,579 | 2,579 | 2,521 | 2,537 | 2,537 | -43 (-1.67%) | 3,200 |