Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 2,801 | 2,801 | 2,622 | 2,622 | 2,622 | -173 (-6.19%) | 6,100 |
7 Feb 2024 | JPY | 2,821 | 2,852 | 2,765 | 2,795 | 2,795 | -34 (-1.20%) | 2,400 |
6 Feb 2024 | JPY | 2,942 | 2,942 | 2,828 | 2,829 | 2,829 | -143 (-4.81%) | 7,400 |
5 Feb 2024 | JPY | 2,950 | 3,085 | 2,818 | 2,972 | 2,972 | -368 (-11.02%) | 19,700 |
2 Feb 2024 | JPY | 3,175 | 3,610 | 3,135 | 3,340 | 3,340 | +225 (+7.22%) | 20,800 |
1 Feb 2024 | JPY | 3,020 | 3,115 | 2,998 | 3,115 | 3,115 | +95 (+3.15%) | 4,700 |
31 Jan 2024 | JPY | 2,956 | 3,030 | 2,954 | 3,020 | 3,020 | +64 (+2.17%) | 2,300 |
30 Jan 2024 | JPY | 2,874 | 2,956 | 2,866 | 2,956 | 2,956 | +63 (+2.18%) | 2,700 |
29 Jan 2024 | JPY | 2,881 | 2,893 | 2,879 | 2,893 | 2,893 | +23 (+0.80%) | 700 |
26 Jan 2024 | JPY | 2,870 | 2,929 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 3,400 |
25 Jan 2024 | JPY | 2,848 | 2,870 | 2,810 | 2,870 | 2,870 | +38 (+1.34%) | 3,800 |
24 Jan 2024 | JPY | 2,701 | 2,869 | 2,701 | 2,832 | 2,832 | +181 (+6.83%) | 10,600 |
23 Jan 2024 | JPY | 2,630 | 2,651 | 2,630 | 2,651 | 2,651 | +49 (+1.88%) | 3,700 |
22 Jan 2024 | JPY | 2,588 | 2,602 | 2,588 | 2,602 | 2,602 | +32 (+1.25%) | 1,800 |
19 Jan 2024 | JPY | 2,565 | 2,580 | 2,564 | 2,570 | 2,570 | +5 (+0.19%) | 2,400 |
18 Jan 2024 | JPY | 2,558 | 2,566 | 2,558 | 2,565 | 2,565 | +30 (+1.18%) | 2,700 |
17 Jan 2024 | JPY | 2,549 | 2,565 | 2,521 | 2,535 | 2,535 | -14 (-0.55%) | 5,300 |
16 Jan 2024 | JPY | 2,490 | 2,549 | 2,490 | 2,549 | 2,549 | +103 (+4.21%) | 4,900 |
15 Jan 2024 | JPY | 2,407 | 2,446 | 2,407 | 2,446 | 2,446 | +39 (+1.62%) | 2,300 |
12 Jan 2024 | JPY | 2,397 | 2,407 | 2,397 | 2,407 | 2,407 | +11 (+0.46%) | 1,400 |
11 Jan 2024 | JPY | 2,387 | 2,409 | 2,387 | 2,396 | 2,396 | +9 (+0.38%) | 3,800 |
10 Jan 2024 | JPY | 2,387 | 2,387 | 2,387 | 2,387 | 2,387 | 0.0 (0.0%) | 500 |
9 Jan 2024 | JPY | 2,320 | 2,387 | 2,320 | 2,387 | 2,387 | +67 (+2.89%) | 1,500 |
5 Jan 2024 | JPY | 2,301 | 2,336 | 2,301 | 2,320 | 2,320 | +19 (+0.83%) | 700 |
4 Jan 2024 | JPY | 2,290 | 2,310 | 2,290 | 2,301 | 2,301 | +11 (+0.48%) | 1,100 |
29 Dec 2023 | JPY | 2,262 | 2,290 | 2,262 | 2,290 | 2,290 | +34 (+1.51%) | 600 |
28 Dec 2023 | JPY | 2,253 | 2,295 | 2,253 | 2,256 | 2,256 | +11 (+0.49%) | 700 |
27 Dec 2023 | JPY | 2,323 | 2,323 | 2,240 | 2,245 | 2,245 | -53 (-2.31%) | 2,900 |
26 Dec 2023 | JPY | 2,298 | 2,298 | 2,298 | 2,298 | 2,298 | 0.0 (0.0%) | 400 |
25 Dec 2023 | JPY | 2,340 | 2,340 | 2,290 | 2,298 | 2,298 | -42 (-1.79%) | 900 |