Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,308 | 2,308 | 2,303 | 2,308 | 2,308 | 0.0 (0.0%) | 2,400 |
9 Nov 2023 | JPY | 2,275 | 2,310 | 2,275 | 2,308 | 2,308 | +33 (+1.45%) | 800 |
8 Nov 2023 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 1,900 |
6 Nov 2023 | JPY | 2,311 | 2,311 | 2,274 | 2,275 | 2,275 | -36 (-1.56%) | 2,900 |
2 Nov 2023 | JPY | 2,315 | 2,315 | 2,310 | 2,311 | 2,311 | -4 (-0.17%) | 1,600 |
1 Nov 2023 | JPY | 2,365 | 2,365 | 2,302 | 2,315 | 2,315 | -30 (-1.28%) | 3,800 |
31 Oct 2023 | JPY | 2,348 | 2,348 | 2,345 | 2,345 | 2,345 | -1 (-0.04%) | 2,900 |
30 Oct 2023 | JPY | 2,349 | 2,349 | 2,345 | 2,346 | 2,346 | -3 (-0.13%) | 2,000 |
27 Oct 2023 | JPY | 2,350 | 2,355 | 2,339 | 2,349 | 2,349 | -1 (-0.04%) | 1,900 |
26 Oct 2023 | JPY | 2,350 | 2,360 | 2,346 | 2,350 | 2,350 | 0.0 (0.0%) | 2,400 |
25 Oct 2023 | JPY | 2,335 | 2,358 | 2,335 | 2,350 | 2,350 | +40 (+1.73%) | 1,300 |
24 Oct 2023 | JPY | 2,369 | 2,369 | 2,260 | 2,310 | 2,310 | -50 (-2.12%) | 2,200 |
23 Oct 2023 | JPY | 2,325 | 2,360 | 2,315 | 2,360 | 2,360 | +32 (+1.37%) | 2,400 |
20 Oct 2023 | JPY | 2,226 | 2,328 | 2,226 | 2,328 | 2,328 | +102 (+4.58%) | 3,300 |
19 Oct 2023 | JPY | 2,194 | 2,263 | 2,194 | 2,226 | 2,226 | +32 (+1.46%) | 1,200 |
18 Oct 2023 | JPY | 2,237 | 2,237 | 2,194 | 2,194 | 2,194 | -43 (-1.92%) | 3,400 |
17 Oct 2023 | JPY | 2,216 | 2,239 | 2,216 | 2,237 | 2,237 | +22 (+0.99%) | 1,200 |
16 Oct 2023 | JPY | 2,205 | 2,225 | 2,205 | 2,215 | 2,215 | +10 (+0.45%) | 900 |
13 Oct 2023 | JPY | 2,210 | 2,210 | 2,205 | 2,205 | 2,205 | -5 (-0.23%) | 2,800 |
12 Oct 2023 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 800 |
11 Oct 2023 | JPY | 2,155 | 2,196 | 2,155 | 2,190 | 2,190 | +35 (+1.62%) | 1,700 |
10 Oct 2023 | JPY | 2,124 | 2,155 | 2,124 | 2,155 | 2,155 | +53 (+2.52%) | 1,000 |
6 Oct 2023 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | 0.0 (0.0%) | 200 |
5 Oct 2023 | JPY | 2,100 | 2,102 | 2,100 | 2,102 | 2,102 | +2 (+0.10%) | 1,100 |
4 Oct 2023 | JPY | 2,212 | 2,212 | 2,100 | 2,100 | 2,100 | -121 (-5.45%) | 3,400 |
3 Oct 2023 | JPY | 2,210 | 2,234 | 2,210 | 2,221 | 2,221 | +11 (+0.50%) | 3,200 |
2 Oct 2023 | JPY | 2,100 | 2,210 | 2,100 | 2,210 | 2,210 | +111 (+5.29%) | 1,100 |
29 Sep 2023 | JPY | 2,100 | 2,100 | 2,099 | 2,099 | 2,099 | -13 (-0.62%) | 300 |
28 Sep 2023 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 0 |