Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 800 |
11 Oct 2023 | JPY | 2,155 | 2,196 | 2,155 | 2,190 | 2,190 | +35 (+1.62%) | 1,700 |
10 Oct 2023 | JPY | 2,124 | 2,155 | 2,124 | 2,155 | 2,155 | +53 (+2.52%) | 1,000 |
6 Oct 2023 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | 0.0 (0.0%) | 200 |
5 Oct 2023 | JPY | 2,100 | 2,102 | 2,100 | 2,102 | 2,102 | +2 (+0.10%) | 1,100 |
4 Oct 2023 | JPY | 2,212 | 2,212 | 2,100 | 2,100 | 2,100 | -121 (-5.45%) | 3,400 |
3 Oct 2023 | JPY | 2,210 | 2,234 | 2,210 | 2,221 | 2,221 | +11 (+0.50%) | 3,200 |
2 Oct 2023 | JPY | 2,100 | 2,210 | 2,100 | 2,210 | 2,210 | +111 (+5.29%) | 1,100 |
29 Sep 2023 | JPY | 2,100 | 2,100 | 2,099 | 2,099 | 2,099 | -13 (-0.62%) | 300 |
28 Sep 2023 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 2,096 | 2,113 | 2,063 | 2,112 | 2,112 | +12 (+0.57%) | 700 |
26 Sep 2023 | JPY | 2,217 | 2,217 | 2,100 | 2,100 | 2,100 | -67 (-3.09%) | 2,800 |
25 Sep 2023 | JPY | 2,257 | 2,257 | 2,167 | 2,167 | 2,167 | -140 (-6.07%) | 3,000 |
22 Sep 2023 | JPY | 2,369 | 2,369 | 2,307 | 2,307 | 2,307 | -67 (-2.82%) | 2,500 |
21 Sep 2023 | JPY | 2,400 | 2,425 | 2,374 | 2,374 | 2,374 | -26 (-1.08%) | 5,900 |
20 Sep 2023 | JPY | 2,331 | 2,400 | 2,331 | 2,400 | 2,400 | +81 (+3.49%) | 5,400 |
19 Sep 2023 | JPY | 2,280 | 2,319 | 2,280 | 2,319 | 2,319 | +39 (+1.71%) | 1,500 |
15 Sep 2023 | JPY | 2,256 | 2,280 | 2,205 | 2,280 | 2,280 | +25 (+1.11%) | 2,800 |
14 Sep 2023 | JPY | 2,180 | 2,255 | 2,180 | 2,255 | 2,255 | +58 (+2.64%) | 2,600 |
13 Sep 2023 | JPY | 2,164 | 2,197 | 2,164 | 2,197 | 2,197 | +27 (+1.24%) | 1,200 |
12 Sep 2023 | JPY | 2,128 | 2,185 | 2,128 | 2,170 | 2,170 | +42 (+1.97%) | 9,300 |
11 Sep 2023 | JPY | 2,032 | 2,128 | 2,032 | 2,128 | 2,128 | +96 (+4.72%) | 6,300 |
8 Sep 2023 | JPY | 2,073 | 2,073 | 2,032 | 2,032 | 2,032 | -43 (-2.07%) | 1,300 |
7 Sep 2023 | JPY | 2,073 | 2,075 | 2,073 | 2,075 | 2,075 | +1 (+0.05%) | 500 |
6 Sep 2023 | JPY | 2,070 | 2,074 | 2,006 | 2,074 | 2,074 | +9 (+0.44%) | 1,200 |
5 Sep 2023 | JPY | 2,092 | 2,106 | 2,063 | 2,065 | 2,065 | -27 (-1.29%) | 4,600 |
4 Sep 2023 | JPY | 2,057 | 2,092 | 2,043 | 2,092 | 2,092 | +48 (+2.35%) | 3,800 |
1 Sep 2023 | JPY | 1,947 | 2,044 | 1,947 | 2,044 | 2,044 | +113 (+5.85%) | 7,800 |
31 Aug 2023 | JPY | 1,925 | 1,955 | 1,925 | 1,931 | 1,931 | +31 (+1.63%) | 2,200 |
30 Aug 2023 | JPY | 1,953 | 1,953 | 1,900 | 1,900 | 1,900 | -13 (-0.68%) | 300 |