Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,969 | 1,969 | 1,913 | 1,913 | 1,913 | -18 (-0.93%) | 38,000 |
28 Aug 2023 | JPY | 1,863 | 1,931 | 1,863 | 1,931 | 1,931 | +28 (+1.47%) | 4,800 |
25 Aug 2023 | JPY | 1,840 | 1,903 | 1,813 | 1,903 | 1,903 | +53 (+2.86%) | 1,500 |
24 Aug 2023 | JPY | 1,832 | 1,850 | 1,832 | 1,850 | 1,850 | -10 (-0.54%) | 300 |
23 Aug 2023 | JPY | 1,848 | 1,873 | 1,814 | 1,860 | 1,860 | +52 (+2.88%) | 3,600 |
22 Aug 2023 | JPY | 1,819 | 1,821 | 1,802 | 1,808 | 1,808 | -11 (-0.60%) | 1,200 |
21 Aug 2023 | JPY | 1,831 | 1,836 | 1,811 | 1,819 | 1,819 | -12 (-0.66%) | 1,000 |
18 Aug 2023 | JPY | 1,852 | 1,852 | 1,816 | 1,831 | 1,831 | -44 (-2.35%) | 2,500 |
17 Aug 2023 | JPY | 1,901 | 1,901 | 1,873 | 1,875 | 1,875 | -25 (-1.32%) | 2,200 |
16 Aug 2023 | JPY | 1,853 | 1,900 | 1,853 | 1,900 | 1,900 | +9 (+0.48%) | 2,000 |
15 Aug 2023 | JPY | 1,860 | 1,891 | 1,844 | 1,891 | 1,891 | +31 (+1.67%) | 1,400 |
14 Aug 2023 | JPY | 1,842 | 1,885 | 1,842 | 1,860 | 1,860 | +15 (+0.81%) | 700 |
10 Aug 2023 | JPY | 1,868 | 1,868 | 1,845 | 1,845 | 1,845 | -23 (-1.23%) | 1,700 |
9 Aug 2023 | JPY | 1,852 | 1,868 | 1,852 | 1,868 | 1,868 | -2 (-0.11%) | 300 |
8 Aug 2023 | JPY | 1,870 | 1,870 | 1,842 | 1,870 | 1,870 | 0.0 (0.0%) | 1,100 |
7 Aug 2023 | JPY | 1,869 | 1,871 | 1,851 | 1,870 | 1,870 | 0.0 (0.0%) | 3,100 |
4 Aug 2023 | JPY | 1,866 | 1,888 | 1,858 | 1,870 | 1,870 | -36 (-1.89%) | 3,300 |
3 Aug 2023 | JPY | 1,887 | 1,908 | 1,883 | 1,906 | 1,906 | -11 (-0.57%) | 2,300 |
2 Aug 2023 | JPY | 1,854 | 1,931 | 1,854 | 1,917 | 1,917 | +69 (+3.73%) | 5,100 |
1 Aug 2023 | JPY | 1,860 | 1,860 | 1,837 | 1,848 | 1,848 | +3 (+0.16%) | 2,300 |
31 Jul 2023 | JPY | 1,845 | 1,850 | 1,800 | 1,845 | 1,845 | +8 (+0.44%) | 13,000 |
28 Jul 2023 | JPY | 1,818 | 1,839 | 1,815 | 1,837 | 1,837 | +7 (+0.38%) | 2,400 |
27 Jul 2023 | JPY | 1,776 | 1,834 | 1,776 | 1,830 | 1,830 | +47 (+2.64%) | 5,500 |
26 Jul 2023 | JPY | 1,757 | 1,783 | 1,757 | 1,783 | 1,783 | +26 (+1.48%) | 1,700 |
25 Jul 2023 | JPY | 1,750 | 1,787 | 1,746 | 1,757 | 1,757 | 0.0 (0.0%) | 5,200 |
24 Jul 2023 | JPY | 1,720 | 1,760 | 1,720 | 1,757 | 1,757 | +53 (+3.11%) | 4,000 |
21 Jul 2023 | JPY | 1,702 | 1,705 | 1,701 | 1,704 | 1,704 | -9 (-0.53%) | 1,300 |
20 Jul 2023 | JPY | 1,707 | 1,713 | 1,689 | 1,713 | 1,713 | +13 (+0.76%) | 5,300 |
19 Jul 2023 | JPY | 1,600 | 1,700 | 1,600 | 1,700 | 1,700 | +101 (+6.32%) | 11,500 |
18 Jul 2023 | JPY | 1,652 | 1,670 | 1,573 | 1,599 | 1,599 | -53 (-3.21%) | 8,000 |