Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1645 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.6901 | 0.7001 | 0.6001 | 0.7001 | 0.1645 | -0.06 (-7.87%) | 1,958,315 |
18 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | 0.0 (0.0%) | 212,860 |
14 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | -0.01 (-1.30%) | 85,144 |
8 Feb 2002 | HKD | 0.7599 | 0.7799 | 0.7599 | 0.7699 | 0.1808 | +0.01 (+1.32%) | 187,317 |
7 Feb 2002 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.1785 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.7699 | 0.7699 | 0.7201 | 0.7599 | 0.1785 | +0.03 (+4.11%) | 1,524,080 |
5 Feb 2002 | HKD | 0.7399 | 0.7699 | 0.7299 | 0.7299 | 0.1715 | -0.04 (-5.20%) | 1,277,162 |
4 Feb 2002 | HKD | 0.6701 | 0.7699 | 0.6701 | 0.7699 | 0.1808 | +0.03 (+4.05%) | 2,111,574 |
1 Feb 2002 | HKD | 0.7399 | 0.7799 | 0.7201 | 0.7399 | 0.1738 | -0.04 (-5.13%) | 4,308,293 |
31 Jan 2002 | HKD | 0.97 | 0.97 | 0.7499 | 0.7799 | 0.1832 | 0.0 (0.0%) | 9,697,915 |