Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 220,000 |
16 May 2024 | HKD | 0.049 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 660,000 |
14 May 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 650,000 |
13 May 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,870,000 |
10 May 2024 | HKD | 0.058 | 0.06 | 0.045 | 0.047 | 0.047 | -0.015 (-24.19%) | 18,020,843 |
9 May 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 420,000 |
8 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 50,007 |
7 May 2024 | HKD | 0.063 | 0.065 | 0.058 | 0.062 | 0.062 | -0.003 (-4.62%) | 10,200,000 |
6 May 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 560,062 |
3 May 2024 | HKD | 0.074 | 0.074 | 0.056 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,900,000 |
2 May 2024 | HKD | 0.104 | 0.104 | 0.068 | 0.07 | 0.07 | -0.028 (-28.57%) | 6,000,000 |
30 Apr 2024 | HKD | 0.12 | 0.12 | 0.095 | 0.098 | 0.098 | -0.028 (-22.22%) | 2,200,000 |
29 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 10,000 |
26 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 2,500 |
25 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 30,000 |
23 Apr 2024 | HKD | 0.129 | 0.129 | 0.115 | 0.124 | 0.124 | +0.004 (+3.33%) | 220,000 |
22 Apr 2024 | HKD | 0.129 | 0.129 | 0.117 | 0.12 | 0.12 | -0.007 (-5.51%) | 182,500 |
19 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
18 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 10,156 |
16 Apr 2024 | HKD | 0.119 | 0.129 | 0.113 | 0.124 | 0.124 | -0.002 (-1.59%) | 213,500 |
15 Apr 2024 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 10,000 |
12 Apr 2024 | HKD | 0.126 | 0.126 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,470,000 |
11 Apr 2024 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 10,000 |
10 Apr 2024 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 22,250 |
9 Apr 2024 | HKD | 0.12 | 0.12 | 0.111 | 0.116 | 0.116 | +0.003 (+2.65%) | 40,000 |
8 Apr 2024 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 120,000 |
5 Apr 2024 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 27,500 |
3 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 20,250 |