Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
2 Jan 2024 | HKD | 0.135 | 0.141 | 0.134 | 0.14 | 0.14 | -0.003 (-2.10%) | 211,000 |
29 Dec 2023 | HKD | 0.138 | 0.143 | 0.131 | 0.143 | 0.143 | +0.005 (+3.62%) | 350,000 |
28 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 50,000 |
27 Dec 2023 | HKD | 0.132 | 0.135 | 0.128 | 0.134 | 0.134 | -0.009 (-6.29%) | 266,250 |
22 Dec 2023 | HKD | 0.135 | 0.143 | 0.131 | 0.143 | 0.143 | +0.007 (+5.15%) | 10,467,500 |
21 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.006 (-4.23%) | 0 |
20 Dec 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 32,500 |
19 Dec 2023 | HKD | 0.129 | 0.143 | 0.129 | 0.14 | 0.14 | +0.004 (+2.94%) | 110,000 |
18 Dec 2023 | HKD | 0.133 | 0.143 | 0.126 | 0.136 | 0.136 | -0.008 (-5.56%) | 320,000 |
15 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 0 |
14 Dec 2023 | HKD | 0.124 | 0.15 | 0.124 | 0.149 | 0.149 | +0.015 (+11.19%) | 501,500 |
13 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
12 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 40,000 |
7 Dec 2023 | HKD | 0.123 | 0.133 | 0.115 | 0.133 | 0.133 | +0.001 (+0.76%) | 120,000 |
6 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.008 (+6.45%) | 20,000 |
4 Dec 2023 | HKD | 0.14 | 0.149 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 440,000 |
1 Dec 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
30 Nov 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,050,000 |
29 Nov 2023 | HKD | 0.134 | 0.139 | 0.133 | 0.139 | 0.139 | +0.001 (+0.72%) | 80,000 |
28 Nov 2023 | HKD | 0.133 | 0.138 | 0.132 | 0.138 | 0.138 | -0.004 (-2.82%) | 120,000 |
27 Nov 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 4,700,000 |
24 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 40,000 |
23 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 161 |
22 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 20,000 |
20 Nov 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 40,000 |