Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.132 | 0.14 | 0.126 | 0.14 | 0.14 | +0.002 (+1.45%) | 410,000 |
18 Oct 2023 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.001 (-0.72%) | 60,000 |
17 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.005 (+3.73%) | 30,000 |
16 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.133 | 0.135 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 40,000 |
11 Oct 2023 | HKD | 0.134 | 0.143 | 0.127 | 0.137 | 0.137 | +0.003 (+2.24%) | 440,000 |
10 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 840,000 |
9 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
6 Oct 2023 | HKD | 0.13 | 0.134 | 0.126 | 0.134 | 0.134 | +0.001 (+0.75%) | 1,780,000 |
5 Oct 2023 | HKD | 0.133 | 0.136 | 0.123 | 0.133 | 0.133 | -0.003 (-2.21%) | 277,500 |
4 Oct 2023 | HKD | 0.122 | 0.136 | 0.122 | 0.136 | 0.136 | +0.009 (+7.09%) | 172,000 |
3 Oct 2023 | HKD | 0.121 | 0.128 | 0.121 | 0.127 | 0.127 | -0.001 (-0.78%) | 80,000 |
29 Sep 2023 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.001 (+0.79%) | 250,000 |
28 Sep 2023 | HKD | 0.121 | 0.128 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 190,000 |
27 Sep 2023 | HKD | 0.121 | 0.129 | 0.121 | 0.127 | 0.127 | +0.001 (+0.79%) | 13,080,000 |
26 Sep 2023 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 6,820,000 |
25 Sep 2023 | HKD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 3,020,000 |
22 Sep 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 66,000 |
21 Sep 2023 | HKD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 210,000 |
20 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 40,000 |
19 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 30,000 |
18 Sep 2023 | HKD | 0.121 | 0.126 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 90,000 |
15 Sep 2023 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 220,000 |
14 Sep 2023 | HKD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | 0.0 (0.0%) | 910,000 |
13 Sep 2023 | HKD | 0.12 | 0.126 | 0.11 | 0.126 | 0.126 | 0.0 (0.0%) | 2,970,000 |
12 Sep 2023 | HKD | 0.122 | 0.127 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,470,000 |
11 Sep 2023 | HKD | 0.123 | 0.129 | 0.12 | 0.127 | 0.127 | -0.001 (-0.78%) | 910,000 |
7 Sep 2023 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 132,500 |
6 Sep 2023 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 50,000 |