| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 224.4 | 224.4 | 221.2 | 221.6 | 221.6 | -0.8 (-0.36%) | 3,500 |
| 19 Sep 2024 | HKD | 220 | 223 | 220 | 222.4 | 222.4 | +1.4 (+0.63%) | 14,000 |
| 17 Sep 2024 | HKD | 220.6 | 221 | 220.6 | 221 | 221 | +2.4 (+1.10%) | 3,500 |
| 16 Sep 2024 | HKD | 216 | 218.6 | 216 | 218.6 | 218.6 | +0.2 (+0.09%) | 19,000 |
| 13 Sep 2024 | HKD | 218.8 | 220 | 218.4 | 218.4 | 218.4 | -0.6 (-0.27%) | 2,500 |
| 12 Sep 2024 | HKD | 219.8 | 220 | 219 | 219 | 219 | -0.4 (-0.18%) | 6,000 |
| 11 Sep 2024 | HKD | 218.4 | 221.6 | 218.4 | 219.4 | 219.4 | +3 (+1.39%) | 10,000 |
| 10 Sep 2024 | HKD | 215.8 | 216.4 | 215.8 | 216.4 | 216.4 | +1.4 (+0.65%) | 3,000 |
| 9 Sep 2024 | HKD | 217.6 | 217.6 | 213 | 215 | 215 | -0.8 (-0.37%) | 3,500 |
| 5 Sep 2024 | HKD | 218 | 218 | 215.6 | 215.8 | 215.8 | +1.8 (+0.84%) | 5,000 |
| 4 Sep 2024 | HKD | 214.2 | 214.2 | 214 | 214 | 214 | -0.8 (-0.37%) | 2,000 |
| 3 Sep 2024 | HKD | 214 | 215.4 | 214 | 214.8 | 214.8 | +0.8 (+0.37%) | 3,000 |
| 2 Sep 2024 | HKD | 216.6 | 216.6 | 213.2 | 214 | 214 | -4.2 (-1.92%) | 5,000 |
| 30 Aug 2024 | HKD | 214.4 | 221 | 214.4 | 218.2 | 218.2 | +10.8 (+5.21%) | 27,500 |
| 29 Aug 2024 | HKD | 203.2 | 207.4 | 200 | 207.4 | 207.4 | +1 (+0.48%) | 17,500 |
| 28 Aug 2024 | HKD | 207.4 | 207.4 | 206 | 206.4 | 206.4 | -3.6 (-1.71%) | 7,000 |
| 27 Aug 2024 | HKD | 208 | 210 | 208 | 210 | 210 | +1 (+0.48%) | 7,000 |
| 26 Aug 2024 | HKD | 209 | 209 | 209 | 209 | 209 | +2.4 (+1.16%) | 500 |
| 23 Aug 2024 | HKD | 206.4 | 206.6 | 206.4 | 206.6 | 206.6 | -1.2 (-0.58%) | 4,000 |
| 22 Aug 2024 | HKD | 207.2 | 208.2 | 206 | 207.8 | 207.8 | +1.4 (+0.68%) | 10,000 |
| 21 Aug 2024 | HKD | 201.8 | 207.2 | 201.8 | 206.4 | 206.4 | +0.4 (+0.19%) | 5,000 |
| 20 Aug 2024 | HKD | 205.8 | 206 | 205.8 | 206 | 206 | +2.8 (+1.38%) | 1,500 |
| 19 Aug 2024 | HKD | 206 | 207.2 | 203.2 | 203.2 | 203.2 | +0.4 (+0.20%) | 17,000 |
| 16 Aug 2024 | HKD | 203.4 | 204 | 202.8 | 202.8 | 202.8 | +5.8 (+2.94%) | 13,000 |
| 15 Aug 2024 | HKD | 197 | 197 | 197 | 197 | 197 | +2.8 (+1.44%) | 500 |
| 14 Aug 2024 | HKD | 197 | 197 | 193.1 | 194.2 | 194.2 | -1.9 (-0.97%) | 6,000 |
| 13 Aug 2024 | HKD | 195.2 | 196.2 | 195.2 | 196.1 | 196.1 | -0.9 (-0.46%) | 6,500 |
| 12 Aug 2024 | HKD | 197 | 197 | 197 | 197 | 197 | -0.2 (-0.10%) | 500 |
| 9 Aug 2024 | HKD | 195.7 | 199.8 | 195.7 | 197.2 | 197.2 | +6.8 (+3.57%) | 13,000 |
| 8 Aug 2024 | HKD | 190 | 191.1 | 187 | 190.4 | 190.4 | -3.4 (-1.75%) | 19,500 |
