| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 215.8 | 216.2 | 215 | 215 | 215 | -4.4 (-2.01%) | 6,500 |
| 15 Aug 2023 | HKD | 216.6 | 219.4 | 214.4 | 219.4 | 219.4 | -2.4 (-1.08%) | 28,000 |
| 14 Aug 2023 | HKD | 226.6 | 226.6 | 216.6 | 221.8 | 221.8 | -14.8 (-6.26%) | 59,000 |
| 11 Aug 2023 | HKD | 238.4 | 238.4 | 236 | 236.6 | 236.6 | -2.8 (-1.17%) | 7,500 |
| 10 Aug 2023 | HKD | 238.8 | 239.6 | 237.8 | 239.4 | 239.4 | +0.8 (+0.34%) | 10,000 |
| 9 Aug 2023 | HKD | 235.2 | 238.6 | 234.4 | 238.6 | 238.6 | -1.4 (-0.58%) | 32,500 |
| 8 Aug 2023 | HKD | 247.4 | 247.4 | 239.6 | 240 | 240 | -9.6 (-3.85%) | 18,000 |
| 7 Aug 2023 | HKD | 246.4 | 249.8 | 246.4 | 249.6 | 249.6 | +2.2 (+0.89%) | 4,500 |
| 4 Aug 2023 | HKD | 249.2 | 249.2 | 246.8 | 247.4 | 247.4 | -1.8 (-0.72%) | 12,500 |
| 3 Aug 2023 | HKD | 250.6 | 250.6 | 247.8 | 249.2 | 249.2 | +0.4 (+0.16%) | 6,000 |
| 2 Aug 2023 | HKD | 254.6 | 254.6 | 248.2 | 248.8 | 248.8 | -4.4 (-1.74%) | 11,000 |
| 1 Aug 2023 | HKD | 255.8 | 255.8 | 252.2 | 253.2 | 253.2 | +0.4 (+0.16%) | 9,500 |
| 31 Jul 2023 | HKD | 251.8 | 254.6 | 251.8 | 252.8 | 252.8 | +3.8 (+1.53%) | 10,500 |
| 28 Jul 2023 | HKD | 243.4 | 249 | 243 | 249 | 249 | +4.6 (+1.88%) | 9,000 |
| 27 Jul 2023 | HKD | 245.4 | 245.4 | 244.4 | 244.4 | 244.4 | +1.4 (+0.58%) | 7,500 |
| 26 Jul 2023 | HKD | 241.4 | 243 | 241 | 243 | 243 | 0.0 (0.0%) | 5,500 |
| 25 Jul 2023 | HKD | 244.4 | 245.6 | 243 | 243 | 243 | +3 (+1.25%) | 5,000 |
| 24 Jul 2023 | HKD | 241.8 | 244.2 | 239.4 | 240 | 240 | -5.2 (-2.12%) | 10,500 |
| 21 Jul 2023 | HKD | 242.4 | 245.2 | 241.2 | 245.2 | 245.2 | -0.4 (-0.16%) | 11,000 |
| 20 Jul 2023 | HKD | 246.6 | 247.8 | 245.6 | 245.6 | 245.6 | -0.2 (-0.08%) | 23,000 |
| 19 Jul 2023 | HKD | 255.6 | 255.6 | 242 | 245.8 | 245.8 | +2.2 (+0.90%) | 6,500 |
| 18 Jul 2023 | HKD | 239.6 | 246.4 | 239.6 | 243.6 | 243.6 | +4.6 (+1.92%) | 5,500 |
| 17 Jul 2023 | HKD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 239 | 239 | 239 | 239 | 239 | -2.8 (-1.16%) | 500 |
| 13 Jul 2023 | HKD | 241.2 | 241.8 | 241.2 | 241.8 | 241.8 | +2 (+0.83%) | 500 |
| 12 Jul 2023 | HKD | 243.8 | 244 | 239.8 | 239.8 | 239.8 | -2.6 (-1.07%) | 7,000 |
| 11 Jul 2023 | HKD | 240.2 | 242.4 | 240.2 | 242.4 | 242.4 | +5.6 (+2.36%) | 3,500 |
| 10 Jul 2023 | HKD | 239.8 | 239.8 | 234.4 | 236.8 | 236.8 | +0.8 (+0.34%) | 23,000 |
| 7 Jul 2023 | HKD | 238.4 | 238.4 | 236 | 236 | 236 | -7.6 (-3.12%) | 14,500 |
| 6 Jul 2023 | HKD | 244.4 | 245.2 | 243.4 | 243.6 | 243.6 | +0.8 (+0.33%) | 4,000 |
