Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 244 | 245 | 242.8 | 242.8 | 242.8 | -1.2 (-0.49%) | 6,500 |
4 Jul 2023 | HKD | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 1,500 |
3 Jul 2023 | HKD | 242 | 242 | 242 | 242 | 242 | +9.8 (+4.22%) | 0 |
30 Jun 2023 | HKD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | +3 (+1.31%) | 0 |
29 Jun 2023 | HKD | 229.4 | 229.4 | 228.4 | 229.2 | 229.2 | -3.6 (-1.55%) | 2,500 |
28 Jun 2023 | HKD | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | +0.2 (+0.09%) | 0 |
27 Jun 2023 | HKD | 233.6 | 233.6 | 230.6 | 232.6 | 232.6 | -2.6 (-1.11%) | 34,500 |
26 Jun 2023 | HKD | 235.6 | 235.8 | 234 | 235.2 | 235.2 | -1 (-0.42%) | 2,500 |
23 Jun 2023 | HKD | 237.6 | 237.6 | 236 | 236.2 | 236.2 | -7.6 (-3.12%) | 5,000 |
21 Jun 2023 | HKD | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | +3 (+1.25%) | 0 |
20 Jun 2023 | HKD | 239.4 | 240.8 | 238.8 | 240.8 | 240.8 | -2.8 (-1.15%) | 3,000 |
19 Jun 2023 | HKD | 243 | 243.6 | 243 | 243.6 | 243.6 | 0.0 (0.0%) | 500 |