| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 191.4 | 193.8 | 191.4 | 193.8 | 193.8 | +0.8 (+0.41%) | 6,500 |
| 6 Aug 2024 | HKD | 198 | 198.1 | 191.8 | 193 | 193 | -3.9 (-1.98%) | 7,000 |
| 5 Aug 2024 | HKD | 196 | 201 | 195.7 | 196.9 | 196.9 | -5.1 (-2.52%) | 23,000 |
| 2 Aug 2024 | HKD | 206.8 | 206.8 | 202 | 202 | 202 | -8 (-3.81%) | 4,000 |
| 1 Aug 2024 | HKD | 210.4 | 210.4 | 207.2 | 210 | 210 | -1.2 (-0.57%) | 12,000 |
| 31 Jul 2024 | HKD | 209.4 | 212.2 | 209.4 | 211.2 | 211.2 | +2.6 (+1.25%) | 7,500 |
| 30 Jul 2024 | HKD | 212 | 212 | 207.4 | 208.6 | 208.6 | -7.2 (-3.34%) | 22,500 |
| 29 Jul 2024 | HKD | 218 | 218 | 215.8 | 215.8 | 215.8 | -3.8 (-1.73%) | 3,500 |
| 26 Jul 2024 | HKD | 216.8 | 220.8 | 216.8 | 219.6 | 219.6 | +2.8 (+1.29%) | 12,000 |
| 25 Jul 2024 | HKD | 217 | 217.8 | 215.8 | 216.8 | 216.8 | -0.2 (-0.09%) | 15,000 |
| 24 Jul 2024 | HKD | 222 | 222 | 215.8 | 217 | 217 | -5.8 (-2.60%) | 18,000 |
| 23 Jul 2024 | HKD | 227.6 | 227.6 | 222 | 222.8 | 222.8 | -7.2 (-3.13%) | 7,000 |
| 22 Jul 2024 | HKD | 229 | 231.2 | 228.2 | 230 | 230 | +3.4 (+1.50%) | 10,000 |
| 19 Jul 2024 | HKD | 223.8 | 228 | 223.4 | 226.6 | 226.6 | +1 (+0.44%) | 10,000 |
| 18 Jul 2024 | HKD | 223 | 226.4 | 223 | 225.6 | 225.6 | +2 (+0.89%) | 10,500 |
| 17 Jul 2024 | HKD | 223 | 224 | 221.2 | 223.6 | 223.6 | -0.8 (-0.36%) | 26,500 |
| 16 Jul 2024 | HKD | 224.4 | 224.4 | 224 | 224.4 | 224.4 | -3.2 (-1.41%) | 2,000 |
| 15 Jul 2024 | HKD | 229.8 | 232 | 227.2 | 227.6 | 227.6 | -2.4 (-1.04%) | 18,500 |
| 12 Jul 2024 | HKD | 226.8 | 231.2 | 226.8 | 230 | 230 | +4.8 (+2.13%) | 32,000 |
| 11 Jul 2024 | HKD | 223.2 | 225.2 | 222.8 | 225.2 | 225.2 | +3.8 (+1.72%) | 9,000 |
| 10 Jul 2024 | HKD | 225 | 225 | 221.4 | 221.4 | 221.4 | +1.6 (+0.73%) | 18,000 |
| 9 Jul 2024 | HKD | 216 | 222.2 | 216 | 219.8 | 219.8 | +2.4 (+1.10%) | 17,500 |
| 8 Jul 2024 | HKD | 219.8 | 222.2 | 217.4 | 217.4 | 217.4 | -1.6 (-0.73%) | 16,000 |
| 5 Jul 2024 | HKD | 218.2 | 219.8 | 215.8 | 219 | 219 | -0.6 (-0.27%) | 3,000 |
| 4 Jul 2024 | HKD | 221 | 221.2 | 219.6 | 219.6 | 219.6 | +4.4 (+2.04%) | 4,000 |
| 3 Jul 2024 | HKD | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | +2 (+0.94%) | 500 |
| 2 Jul 2024 | HKD | 216 | 216 | 212.2 | 213.2 | 213.2 | -4 (-1.84%) | 15,000 |
| 28 Jun 2024 | HKD | 217.2 | 217.8 | 217.2 | 217.2 | 217.2 | +1.8 (+0.84%) | 10,500 |
| 27 Jun 2024 | HKD | 219.6 | 219.6 | 214.4 | 215.4 | 215.4 | -6.6 (-2.97%) | 17,500 |
| 26 Jun 2024 | HKD | 222 | 223 | 222 | 222 | 222 | -1 (-0.45%) | 4,500 |
