| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 222 | 223.6 | 222 | 223 | 223 | +1 (+0.45%) | 4,000 |
| 24 Jun 2024 | HKD | 221 | 222 | 218 | 222 | 222 | +1.2 (+0.54%) | 7,000 |
| 21 Jun 2024 | HKD | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | -1 (-0.45%) | 3,000 |
| 20 Jun 2024 | HKD | 221.8 | 221.8 | 221.8 | 221.8 | 221.8 | -0.2 (-0.09%) | 1,500 |
| 19 Jun 2024 | HKD | 222 | 223.8 | 222 | 222 | 222 | +4 (+1.83%) | 3,000 |
| 18 Jun 2024 | HKD | 216.8 | 218.2 | 216.6 | 218 | 218 | +1 (+0.46%) | 6,000 |
| 17 Jun 2024 | HKD | 215 | 221.4 | 215 | 217 | 217 | +2.2 (+1.02%) | 23,500 |
| 14 Jun 2024 | HKD | 212.8 | 215 | 212.2 | 214.8 | 214.8 | -1.6 (-0.74%) | 8,000 |
| 13 Jun 2024 | HKD | 208 | 222.4 | 208 | 216.4 | 216.4 | +11.6 (+5.66%) | 43,000 |
| 12 Jun 2024 | HKD | 209 | 210 | 204.8 | 204.8 | 204.8 | -7.6 (-3.58%) | 9,500 |
| 11 Jun 2024 | HKD | 204 | 213 | 204 | 212.4 | 212.4 | +1 (+0.47%) | 12,500 |
| 7 Jun 2024 | HKD | 213 | 213.8 | 209.6 | 211.4 | 211.4 | -1.2 (-0.56%) | 7,500 |
| 6 Jun 2024 | HKD | 217.2 | 217.2 | 212.6 | 212.6 | 212.6 | -3.6 (-1.67%) | 11,000 |
| 5 Jun 2024 | HKD | 215.6 | 220.8 | 215.6 | 216.2 | 216.2 | +2.2 (+1.03%) | 27,000 |
| 4 Jun 2024 | HKD | 214.6 | 217 | 213.4 | 214 | 214 | 0.0 (0.0%) | 8,500 |
| 3 Jun 2024 | HKD | 209.2 | 218.2 | 209.2 | 214 | 214 | +10 (+4.90%) | 29,600 |
| 31 May 2024 | HKD | 206 | 207.6 | 204 | 204 | 204 | +0.6 (+0.29%) | 7,500 |
| 30 May 2024 | HKD | 205 | 207 | 203.4 | 203.4 | 203.4 | +0.6 (+0.30%) | 26,000 |
| 29 May 2024 | HKD | 192 | 204.2 | 192 | 202.8 | 202.8 | +10.5 (+5.46%) | 20,000 |
| 28 May 2024 | HKD | 191 | 193.6 | 191 | 192.3 | 192.3 | +0.1 (+0.05%) | 5,500 |
| 27 May 2024 | HKD | 192.8 | 193 | 190.5 | 192.2 | 192.2 | -0.7 (-0.36%) | 4,500 |
| 24 May 2024 | HKD | 193.2 | 193.2 | 191.9 | 192.9 | 192.9 | -3.2 (-1.63%) | 14,500 |
| 23 May 2024 | HKD | 196.2 | 196.5 | 196 | 196.1 | 196.1 | -2.5 (-1.26%) | 4,000 |
| 22 May 2024 | HKD | 202.2 | 202.2 | 198.5 | 198.6 | 198.6 | -3 (-1.49%) | 6,500 |
| 21 May 2024 | HKD | 208 | 208 | 201.6 | 201.6 | 201.6 | -9.2 (-4.36%) | 9,500 |
| 20 May 2024 | HKD | 211.4 | 212.8 | 210.8 | 210.8 | 210.8 | +4.4 (+2.13%) | 3,500 |
| 17 May 2024 | HKD | 207.6 | 207.6 | 206.4 | 206.4 | 206.4 | +2 (+0.98%) | 500 |
| 16 May 2024 | HKD | 202.2 | 204.4 | 201 | 204.4 | 204.4 | -2.8 (-1.35%) | 30,500 |
| 14 May 2024 | HKD | 208.8 | 208.8 | 207.2 | 207.2 | 207.2 | +1 (+0.48%) | 3,500 |
| 13 May 2024 | HKD | 203.8 | 206.2 | 203.2 | 206.2 | 206.2 | -0.4 (-0.19%) | 7,000 |
