| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 208 | 208 | 204 | 206.6 | 206.6 | -2 (-0.96%) | 18,000 |
| 9 May 2024 | HKD | 207.4 | 208.8 | 207.4 | 208.6 | 208.6 | +1.8 (+0.87%) | 7,000 |
| 8 May 2024 | HKD | 208 | 209 | 206.8 | 206.8 | 206.8 | -2.8 (-1.34%) | 2,000 |
| 7 May 2024 | HKD | 207.4 | 210.2 | 207.4 | 209.6 | 209.6 | +1 (+0.48%) | 31,000 |
| 6 May 2024 | HKD | 206.4 | 209.4 | 206.4 | 208.6 | 208.6 | -0.2 (-0.10%) | 10,500 |
| 3 May 2024 | HKD | 213.8 | 213.8 | 208.4 | 208.8 | 208.8 | +0.4 (+0.19%) | 7,500 |
| 2 May 2024 | HKD | 200.8 | 210 | 200.8 | 208.4 | 208.4 | +8.6 (+4.30%) | 40,000 |
| 30 Apr 2024 | HKD | 202.4 | 204 | 199.6 | 199.8 | 199.8 | -1 (-0.50%) | 14,500 |
| 29 Apr 2024 | HKD | 202.2 | 204 | 200.6 | 200.8 | 200.8 | +3.6 (+1.83%) | 18,000 |
| 26 Apr 2024 | HKD | 192.9 | 199.6 | 192.9 | 197.2 | 197.2 | +8 (+4.23%) | 50,500 |
| 25 Apr 2024 | HKD | 190.2 | 190.2 | 189.2 | 189.2 | 189.2 | +3.5 (+1.88%) | 2,500 |
| 24 Apr 2024 | HKD | 183.7 | 185.7 | 183.7 | 185.7 | 185.7 | +3.2 (+1.75%) | 500 |
| 23 Apr 2024 | HKD | 182.2 | 183.1 | 181.3 | 182.5 | 182.5 | -3 (-1.62%) | 8,500 |
| 22 Apr 2024 | HKD | 187 | 187 | 185 | 185.5 | 185.5 | -0.7 (-0.38%) | 12,500 |
| 19 Apr 2024 | HKD | 186.6 | 186.6 | 183.2 | 186.2 | 186.2 | -4.7 (-2.46%) | 21,000 |
| 18 Apr 2024 | HKD | 186 | 191.3 | 186 | 190.9 | 190.9 | +2.2 (+1.17%) | 3,000 |
| 17 Apr 2024 | HKD | 187.5 | 188.7 | 187.5 | 188.7 | 188.7 | -1.6 (-0.84%) | 1,000 |
| 16 Apr 2024 | HKD | 193.4 | 193.4 | 189.6 | 190.3 | 190.3 | -2.7 (-1.40%) | 23,000 |
| 15 Apr 2024 | HKD | 192.7 | 193 | 192.3 | 193 | 193 | -2.4 (-1.23%) | 8,500 |
| 12 Apr 2024 | HKD | 195.6 | 195.7 | 195.4 | 195.4 | 195.4 | -0.7 (-0.36%) | 5,000 |
| 11 Apr 2024 | HKD | 194.7 | 196.3 | 194.7 | 196.1 | 196.1 | +0.4 (+0.20%) | 10,000 |
| 10 Apr 2024 | HKD | 194.7 | 196 | 194.7 | 195.7 | 195.7 | +3.7 (+1.93%) | 10,500 |
| 9 Apr 2024 | HKD | 191.5 | 192 | 191.3 | 192 | 192 | +4.8 (+2.56%) | 8,000 |
| 8 Apr 2024 | HKD | 186.8 | 188.5 | 185.8 | 187.2 | 187.2 | +3.9 (+2.13%) | 14,000 |
| 5 Apr 2024 | HKD | 184.3 | 184.3 | 183.3 | 183.3 | 183.3 | -0.5 (-0.27%) | 1,000 |
| 3 Apr 2024 | HKD | 183.1 | 184 | 183.1 | 183.8 | 183.8 | -4.1 (-2.18%) | 2,000 |
| 2 Apr 2024 | HKD | 191.4 | 191.5 | 187.9 | 187.9 | 187.9 | +0.2 (+0.11%) | 45,500 |
| 28 Mar 2024 | HKD | 183 | 190.1 | 181.3 | 187.7 | 187.7 | +0.6 (+0.32%) | 10,000 |
| 27 Mar 2024 | HKD | 194.8 | 198.9 | 186 | 187.1 | 187.1 | -14.1 (-7.01%) | 41,500 |
| 26 Mar 2024 | HKD | 197.8 | 201.2 | 197 | 201.2 | 201.2 | +5.7 (+2.92%) | 11,500 |
