| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 195.9 | 197.5 | 195.3 | 195.5 | 195.5 | -3.8 (-1.91%) | 12,000 |
| 22 Mar 2024 | HKD | 197.6 | 199.6 | 197.6 | 199.3 | 199.3 | -1.1 (-0.55%) | 12,500 |
| 21 Mar 2024 | HKD | 198.6 | 200.4 | 198.6 | 200.4 | 200.4 | +2.3 (+1.16%) | 12,000 |
| 20 Mar 2024 | HKD | 199 | 199.4 | 198.1 | 198.1 | 198.1 | +0.7 (+0.35%) | 7,500 |
| 19 Mar 2024 | HKD | 196.7 | 199.4 | 195.6 | 197.4 | 197.4 | -2.6 (-1.30%) | 12,500 |
| 18 Mar 2024 | HKD | 197 | 201.2 | 197 | 200 | 200 | +6.4 (+3.31%) | 27,500 |
| 15 Mar 2024 | HKD | 193.3 | 193.8 | 190.4 | 193.6 | 193.6 | -2.3 (-1.17%) | 12,000 |
| 14 Mar 2024 | HKD | 197.9 | 199.6 | 195.9 | 195.9 | 195.9 | +3.4 (+1.77%) | 18,500 |
| 13 Mar 2024 | HKD | 193.8 | 197.4 | 192.5 | 192.5 | 192.5 | -0.2 (-0.10%) | 22,000 |
| 12 Mar 2024 | HKD | 183.6 | 194.1 | 183.6 | 192.7 | 192.7 | +12.1 (+6.70%) | 23,000 |
| 11 Mar 2024 | HKD | 178.2 | 182 | 177.7 | 180.6 | 180.6 | +7.9 (+4.57%) | 17,500 |
| 8 Mar 2024 | HKD | 174 | 174.1 | 172.7 | 172.7 | 172.7 | -0.9 (-0.52%) | 13,500 |
| 7 Mar 2024 | HKD | 173 | 173.6 | 173 | 173.6 | 173.6 | -4 (-2.25%) | 2,000 |
| 6 Mar 2024 | HKD | 174.5 | 177.9 | 174.5 | 177.6 | 177.6 | +1.8 (+1.02%) | 5,000 |
| 5 Mar 2024 | HKD | 175 | 175.8 | 175 | 175.8 | 175.8 | -1.2 (-0.68%) | 500 |
| 4 Mar 2024 | HKD | 177.5 | 177.5 | 176.7 | 177 | 177 | -2.8 (-1.56%) | 3,500 |
| 1 Mar 2024 | HKD | 176 | 180.2 | 176 | 179.8 | 179.8 | +1.5 (+0.84%) | 9,500 |
| 29 Feb 2024 | HKD | 175.8 | 178.4 | 175.8 | 178.3 | 178.3 | +0.3 (+0.17%) | 6,000 |
| 28 Feb 2024 | HKD | 182.3 | 182.3 | 177.1 | 178 | 178 | -4.4 (-2.41%) | 7,000 |
| 27 Feb 2024 | HKD | 177.2 | 182.8 | 176.5 | 182.4 | 182.4 | +9.5 (+5.49%) | 22,000 |
| 26 Feb 2024 | HKD | 177.6 | 177.6 | 172.9 | 172.9 | 172.9 | +2.3 (+1.35%) | 7,500 |
| 23 Feb 2024 | HKD | 171.2 | 171.2 | 168.8 | 170.6 | 170.6 | -1.4 (-0.81%) | 8,500 |
| 22 Feb 2024 | HKD | 171.5 | 172.7 | 171.5 | 172 | 172 | +0.6 (+0.35%) | 2,000 |
| 21 Feb 2024 | HKD | 166.5 | 174.6 | 166.5 | 171.4 | 171.4 | +4 (+2.39%) | 14,500 |
| 20 Feb 2024 | HKD | 170.7 | 170.7 | 165.6 | 167.4 | 167.4 | -4.4 (-2.56%) | 13,000 |
| 19 Feb 2024 | HKD | 173.4 | 173.4 | 171.8 | 171.8 | 171.8 | -3.8 (-2.16%) | 5,000 |
| 16 Feb 2024 | HKD | 172.5 | 176 | 172.5 | 175.6 | 175.6 | +6.6 (+3.91%) | 5,500 |
| 15 Feb 2024 | HKD | 168.2 | 169.1 | 166 | 169 | 169 | +0.2 (+0.12%) | 12,000 |
| 14 Feb 2024 | HKD | 167.4 | 168.8 | 167.4 | 168.8 | 168.8 | 0.0 (0.0%) | 1,500 |
| 9 Feb 2024 | HKD | 166.6 | 168.8 | 166.6 | 168.8 | 168.8 | -1.2 (-0.71%) | 500 |
