| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 170.7 | 172.9 | 170 | 170 | 170 | +2 (+1.19%) | 3,500 |
| 7 Feb 2024 | HKD | 169.8 | 173.8 | 167.6 | 168 | 168 | +1.6 (+0.96%) | 15,500 |
| 6 Feb 2024 | HKD | 159.7 | 167.1 | 159.7 | 166.4 | 166.4 | +8 (+5.05%) | 23,000 |
| 5 Feb 2024 | HKD | 156.5 | 160.8 | 155 | 158.4 | 158.4 | -0.1 (-0.06%) | 15,000 |
| 2 Feb 2024 | HKD | 162.6 | 162.6 | 156.1 | 158.5 | 158.5 | -2.5 (-1.55%) | 21,500 |
| 1 Feb 2024 | HKD | 161.9 | 162.8 | 159.4 | 161 | 161 | +1.3 (+0.81%) | 45,500 |
| 31 Jan 2024 | HKD | 163.7 | 163.7 | 159.7 | 159.7 | 159.7 | -3.7 (-2.26%) | 11,500 |
| 30 Jan 2024 | HKD | 165 | 165.9 | 159.9 | 163.4 | 163.4 | -8 (-4.67%) | 35,500 |
| 29 Jan 2024 | HKD | 175.4 | 175.8 | 168 | 171.4 | 171.4 | -3.7 (-2.11%) | 22,500 |
| 26 Jan 2024 | HKD | 177.4 | 177.7 | 173.7 | 175.1 | 175.1 | -6.4 (-3.53%) | 22,500 |
| 25 Jan 2024 | HKD | 177.7 | 181.5 | 176.4 | 181.5 | 181.5 | -1 (-0.55%) | 8,500 |
| 24 Jan 2024 | HKD | 180.5 | 182.5 | 177 | 182.5 | 182.5 | +1.3 (+0.72%) | 8,500 |
| 23 Jan 2024 | HKD | 177.3 | 181.6 | 177.3 | 181.2 | 181.2 | +5.1 (+2.90%) | 15,500 |
| 22 Jan 2024 | HKD | 180.4 | 180.4 | 176.1 | 176.1 | 176.1 | -3.7 (-2.06%) | 4,500 |
| 19 Jan 2024 | HKD | 183.9 | 183.9 | 179.2 | 179.8 | 179.8 | -1.4 (-0.77%) | 4,500 |
| 18 Jan 2024 | HKD | 176.7 | 181.2 | 176.7 | 181.2 | 181.2 | +2 (+1.12%) | 8,500 |
| 17 Jan 2024 | HKD | 187 | 187 | 177 | 179.2 | 179.2 | -10.6 (-5.58%) | 32,000 |
| 16 Jan 2024 | HKD | 191.2 | 191.4 | 189.8 | 189.8 | 189.8 | -0.3 (-0.16%) | 3,000 |
| 15 Jan 2024 | HKD | 190.4 | 191.3 | 189.5 | 190.1 | 190.1 | -3.6 (-1.86%) | 10,500 |
| 12 Jan 2024 | HKD | 194.9 | 195 | 193.7 | 193.7 | 193.7 | -1.2 (-0.62%) | 8,500 |
| 11 Jan 2024 | HKD | 188.7 | 195.5 | 188.7 | 194.9 | 194.9 | +6.6 (+3.51%) | 7,500 |
| 10 Jan 2024 | HKD | 188.9 | 190 | 188.3 | 188.3 | 188.3 | -2.3 (-1.21%) | 6,000 |
| 9 Jan 2024 | HKD | 191 | 194.2 | 190.6 | 190.6 | 190.6 | +3 (+1.60%) | 5,000 |
| 8 Jan 2024 | HKD | 190.1 | 190.1 | 186.5 | 187.6 | 187.6 | -3.4 (-1.78%) | 4,500 |
| 5 Jan 2024 | HKD | 193 | 194.8 | 191 | 191 | 191 | -1.4 (-0.73%) | 4,500 |
| 4 Jan 2024 | HKD | 193.4 | 193.4 | 190.2 | 192.4 | 192.4 | -0.2 (-0.10%) | 6,500 |
| 3 Jan 2024 | HKD | 190.2 | 193.1 | 190.2 | 192.6 | 192.6 | +1.8 (+0.94%) | 6,500 |
| 2 Jan 2024 | HKD | 194.9 | 194.9 | 190.3 | 190.8 | 190.8 | -4.1 (-2.10%) | 10,000 |
| 29 Dec 2023 | HKD | 201 | 201 | 194.8 | 194.9 | 194.9 | +0.8 (+0.41%) | 10,500 |
| 28 Dec 2023 | HKD | 190.7 | 195.5 | 190.7 | 194.1 | 194.1 | +5.9 (+3.13%) | 18,500 |
