| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 225 | 227 | 222 | 227 | 227 | +1.2 (+0.53%) | 7,000 |
| 10 Nov 2023 | HKD | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | -4.4 (-1.91%) | 1,000 |
| 9 Nov 2023 | HKD | 230 | 230.8 | 230 | 230.2 | 230.2 | +0.4 (+0.17%) | 2,500 |
| 8 Nov 2023 | HKD | 231 | 231 | 229.8 | 229.8 | 229.8 | -1.6 (-0.69%) | 1,000 |
| 7 Nov 2023 | HKD | 232.4 | 233 | 231.4 | 231.4 | 231.4 | -0.2 (-0.09%) | 1,500 |
| 6 Nov 2023 | HKD | 229.8 | 231.8 | 229.8 | 231.6 | 231.6 | +6 (+2.66%) | 5,000 |
| 3 Nov 2023 | HKD | 219.2 | 227.4 | 219.2 | 225.6 | 225.6 | +8.6 (+3.96%) | 7,500 |
| 2 Nov 2023 | HKD | 220 | 220 | 216.6 | 217 | 217 | -2 (-0.91%) | 4,000 |
| 1 Nov 2023 | HKD | 220.8 | 220.8 | 218.2 | 219 | 219 | -3.6 (-1.62%) | 7,000 |
| 31 Oct 2023 | HKD | 229.8 | 229.8 | 221.8 | 222.6 | 222.6 | -7.6 (-3.30%) | 13,500 |
| 30 Oct 2023 | HKD | 228 | 230.2 | 228 | 230.2 | 230.2 | -0.2 (-0.09%) | 5,500 |
| 27 Oct 2023 | HKD | 229.8 | 231 | 229.8 | 230.4 | 230.4 | +3.4 (+1.50%) | 7,000 |
| 26 Oct 2023 | HKD | 227 | 227 | 227 | 227 | 227 | +1.2 (+0.53%) | 0 |
| 25 Oct 2023 | HKD | 229.2 | 229.6 | 224.4 | 225.8 | 225.8 | +2.8 (+1.26%) | 16,500 |
| 24 Oct 2023 | HKD | 228.2 | 228.2 | 223 | 223 | 223 | -6 (-2.62%) | 9,000 |
| 20 Oct 2023 | HKD | 230 | 230 | 228 | 229 | 229 | -3 (-1.29%) | 2,500 |
| 19 Oct 2023 | HKD | 235.6 | 237.4 | 232 | 232 | 232 | -8 (-3.33%) | 3,000 |
| 18 Oct 2023 | HKD | 234 | 243 | 234 | 240 | 240 | +14.4 (+6.38%) | 20,500 |
| 17 Oct 2023 | HKD | 224.2 | 226.6 | 224.2 | 225.6 | 225.6 | +0.4 (+0.18%) | 1,000 |
| 16 Oct 2023 | HKD | 229.4 | 229.4 | 225.2 | 225.2 | 225.2 | -2.2 (-0.97%) | 4,000 |
| 13 Oct 2023 | HKD | 229.2 | 229.2 | 227.4 | 227.4 | 227.4 | -4.2 (-1.81%) | 9,000 |
| 12 Oct 2023 | HKD | 229.4 | 233.2 | 229.4 | 231.6 | 231.6 | +6.4 (+2.84%) | 7,000 |
| 11 Oct 2023 | HKD | 226 | 227.8 | 225.2 | 225.2 | 225.2 | +4.4 (+1.99%) | 4,000 |
| 10 Oct 2023 | HKD | 221.4 | 223.2 | 220.8 | 220.8 | 220.8 | +1.6 (+0.73%) | 3,500 |
| 9 Oct 2023 | HKD | 220.4 | 221.4 | 219.2 | 219.2 | 219.2 | +1.2 (+0.55%) | 1,500 |
| 6 Oct 2023 | HKD | 219.4 | 219.4 | 217.6 | 218 | 218 | +0.4 (+0.18%) | 3,500 |
| 5 Oct 2023 | HKD | 218.2 | 219 | 217.6 | 217.6 | 217.6 | +2.6 (+1.21%) | 8,500 |
| 4 Oct 2023 | HKD | 218.8 | 218.8 | 215 | 215 | 215 | -7.8 (-3.50%) | 6,500 |
| 3 Oct 2023 | HKD | 219.4 | 222.8 | 219 | 222.8 | 222.8 | -2.6 (-1.15%) | 4,000 |
| 29 Sep 2023 | HKD | 222.4 | 226.4 | 222.4 | 225.4 | 225.4 | +5.8 (+2.64%) | 3,500 |
