| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 219.4 | 219.6 | 219.4 | 219.6 | 219.6 | -2 (-0.90%) | 2,000 |
| 27 Sep 2023 | HKD | 223.2 | 225.2 | 221.6 | 221.6 | 221.6 | -1.6 (-0.72%) | 4,000 |
| 26 Sep 2023 | HKD | 227 | 227 | 221.8 | 223.2 | 223.2 | -9.2 (-3.96%) | 9,500 |
| 25 Sep 2023 | HKD | 232.6 | 233.4 | 232.4 | 232.4 | 232.4 | +0.6 (+0.26%) | 1,500 |
| 22 Sep 2023 | HKD | 223.8 | 231.8 | 223.8 | 231.8 | 231.8 | +7.4 (+3.30%) | 2,000 |
| 21 Sep 2023 | HKD | 227 | 227 | 222.6 | 224.4 | 224.4 | -4.6 (-2.01%) | 6,500 |
| 20 Sep 2023 | HKD | 228.8 | 229 | 228.8 | 229 | 229 | -1.2 (-0.52%) | 2,000 |
| 19 Sep 2023 | HKD | 227.2 | 230.2 | 227.2 | 230.2 | 230.2 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2023 | HKD | 232.8 | 234.2 | 230.2 | 230.2 | 230.2 | -0.6 (-0.26%) | 5,000 |
| 15 Sep 2023 | HKD | 225.8 | 231.2 | 225.8 | 230.8 | 230.8 | +3.4 (+1.50%) | 2,000 |
| 14 Sep 2023 | HKD | 225.6 | 227.4 | 225.6 | 227.4 | 227.4 | -2.2 (-0.96%) | 8,000 |
| 13 Sep 2023 | HKD | 239 | 239 | 229.6 | 229.6 | 229.6 | -8.4 (-3.53%) | 11,000 |
| 12 Sep 2023 | HKD | 232.4 | 239 | 232.4 | 238 | 238 | +6.6 (+2.85%) | 3,000 |
| 11 Sep 2023 | HKD | 226.8 | 231.4 | 226.8 | 231.4 | 231.4 | -0.4 (-0.17%) | 2,500 |
| 7 Sep 2023 | HKD | 232.6 | 232.6 | 231.6 | 231.8 | 231.8 | -1.2 (-0.52%) | 3,000 |
| 6 Sep 2023 | HKD | 232.6 | 233.4 | 232.6 | 233 | 233 | +2.4 (+1.04%) | 4,500 |
| 5 Sep 2023 | HKD | 232.2 | 232.2 | 230.4 | 230.6 | 230.6 | -4.6 (-1.96%) | 5,500 |
| 4 Sep 2023 | HKD | 230 | 235.2 | 230 | 235.2 | 235.2 | +6.4 (+2.80%) | 12,500 |
| 1 Sep 2023 | HKD | 228.8 | 228.8 | 228.8 | 228.8 | 228.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 231.2 | 231.8 | 228.8 | 228.8 | 228.8 | +1 (+0.44%) | 2,500 |
| 30 Aug 2023 | HKD | 226.6 | 231 | 226.6 | 227.8 | 227.8 | +6.6 (+2.98%) | 30,000 |
| 29 Aug 2023 | HKD | 213.6 | 222.6 | 212.8 | 221.2 | 221.2 | +12.2 (+5.84%) | 39,500 |
| 28 Aug 2023 | HKD | 212.8 | 213.6 | 208.8 | 209 | 209 | +0.6 (+0.29%) | 9,000 |
| 25 Aug 2023 | HKD | 207.4 | 208.4 | 207.4 | 208.4 | 208.4 | -1.2 (-0.57%) | 2,000 |
| 24 Aug 2023 | HKD | 206 | 211 | 206 | 209.6 | 209.6 | +4.4 (+2.14%) | 13,500 |
| 23 Aug 2023 | HKD | 204.6 | 206.2 | 201.6 | 205.2 | 205.2 | -0.2 (-0.10%) | 8,000 |
| 22 Aug 2023 | HKD | 202.6 | 205.8 | 199.9 | 205.4 | 205.4 | +1.8 (+0.88%) | 16,500 |
| 21 Aug 2023 | HKD | 208 | 208.4 | 203.4 | 203.6 | 203.6 | -6.4 (-3.05%) | 21,000 |
| 18 Aug 2023 | HKD | 213.4 | 214.4 | 210 | 210 | 210 | -9 (-4.11%) | 27,500 |
| 17 Aug 2023 | HKD | 209.4 | 219.2 | 209.4 | 219 | 219 | +4 (+1.86%) | 13,000 |
