Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | JPY | 1,044 | 1,050 | 1,044 | 1,050 | 1,050 | +7 (+0.67%) | 800 |
20 Dec 2023 | JPY | 1,036 | 1,046 | 1,036 | 1,043 | 1,043 | +13 (+1.26%) | 1,800 |
19 Dec 2023 | JPY | 1,032 | 1,032 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 500 |
18 Dec 2023 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 100 |
15 Dec 2023 | JPY | 1,024 | 1,034 | 1,024 | 1,034 | 1,034 | +10 (+0.98%) | 300 |
14 Dec 2023 | JPY | 1,040 | 1,040 | 1,024 | 1,024 | 1,024 | -3 (-0.29%) | 600 |
13 Dec 2023 | JPY | 1,038 | 1,038 | 1,027 | 1,027 | 1,027 | -7 (-0.68%) | 200 |
12 Dec 2023 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 400 |
11 Dec 2023 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 100 |
8 Dec 2023 | JPY | 1,060 | 1,060 | 1,034 | 1,034 | 1,034 | -23 (-2.18%) | 200 |
7 Dec 2023 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 200 |
6 Dec 2023 | JPY | 1,044 | 1,057 | 1,044 | 1,057 | 1,057 | +28 (+2.72%) | 300 |
5 Dec 2023 | JPY | 1,057 | 1,057 | 1,020 | 1,029 | 1,029 | -28 (-2.65%) | 1,200 |
4 Dec 2023 | JPY | 1,054 | 1,057 | 1,054 | 1,057 | 1,057 | +13 (+1.25%) | 500 |
1 Dec 2023 | JPY | 1,040 | 1,044 | 1,040 | 1,044 | 1,044 | +4 (+0.38%) | 4,200 |
30 Nov 2023 | JPY | 1,057 | 1,057 | 1,040 | 1,040 | 1,040 | -17 (-1.61%) | 900 |
29 Nov 2023 | JPY | 1,054 | 1,057 | 1,054 | 1,057 | 1,057 | -7 (-0.66%) | 900 |
28 Nov 2023 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 100 |
27 Nov 2023 | JPY | 1,075 | 1,076 | 1,064 | 1,064 | 1,064 | -11 (-1.02%) | 900 |
24 Nov 2023 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 100 |
22 Nov 2023 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +3 (+0.28%) | 100 |
21 Nov 2023 | JPY | 1,065 | 1,069 | 1,065 | 1,067 | 1,067 | -27 (-2.47%) | 1,200 |
20 Nov 2023 | JPY | 1,075 | 1,094 | 1,075 | 1,094 | 1,094 | +15 (+1.39%) | 300 |
17 Nov 2023 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 1,070 | 1,079 | 1,070 | 1,079 | 1,079 | -16 (-1.46%) | 200 |
14 Nov 2023 | JPY | 1,097 | 1,098 | 1,095 | 1,095 | 1,095 | +37 (+3.50%) | 1,400 |
13 Nov 2023 | JPY | 1,079 | 1,181 | 1,058 | 1,058 | 1,058 | +3 (+0.28%) | 4,500 |
10 Nov 2023 | JPY | 1,053 | 1,055 | 1,053 | 1,055 | 1,055 | +2 (+0.19%) | 400 |
9 Nov 2023 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |