Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,092 | 1,092 | 1,080 | 1,080 | 1,080 | +18 (+1.69%) | 200 |
27 Oct 2023 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | +11 (+1.05%) | 100 |
26 Oct 2023 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 200 |
25 Oct 2023 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 100 |
24 Oct 2023 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | -1 (-0.10%) | 100 |
23 Oct 2023 | JPY | 1,061 | 1,061 | 1,051 | 1,052 | 1,052 | -11 (-1.03%) | 400 |
20 Oct 2023 | JPY | 1,060 | 1,070 | 1,060 | 1,063 | 1,063 | -7 (-0.65%) | 600 |
19 Oct 2023 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +9 (+0.85%) | 100 |
17 Oct 2023 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | -20 (-1.85%) | 100 |
16 Oct 2023 | JPY | 1,060 | 1,081 | 1,060 | 1,081 | 1,081 | +21 (+1.98%) | 300 |
13 Oct 2023 | JPY | 1,079 | 1,079 | 1,060 | 1,060 | 1,060 | -18 (-1.67%) | 500 |
12 Oct 2023 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +6 (+0.56%) | 200 |
11 Oct 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | -4 (-0.37%) | 100 |
5 Oct 2023 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +7 (+0.65%) | 100 |
4 Oct 2023 | JPY | 1,072 | 1,072 | 1,069 | 1,069 | 1,069 | -6 (-0.56%) | 400 |
3 Oct 2023 | JPY | 1,081 | 1,081 | 1,072 | 1,075 | 1,075 | -26 (-2.36%) | 400 |
2 Oct 2023 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | -4 (-0.36%) | 200 |
27 Sep 2023 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 100 |
26 Sep 2023 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +14 (+1.28%) | 1,400 |
25 Sep 2023 | JPY | 1,080 | 1,091 | 1,080 | 1,091 | 1,091 | +11 (+1.02%) | 800 |
22 Sep 2023 | JPY | 1,088 | 1,088 | 1,080 | 1,080 | 1,080 | -19 (-1.73%) | 400 |
21 Sep 2023 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 100 |
20 Sep 2023 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | +1 (+0.09%) | 400 |
19 Sep 2023 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | +6 (+0.55%) | 100 |
15 Sep 2023 | JPY | 1,100 | 1,100 | 1,091 | 1,092 | 1,092 | 0.0 (0.0%) | 300 |