| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 400 |
| 18 Oct 2016 | JPY | 1,700 | 1,700 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 1,600 |
| 17 Oct 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
| 14 Oct 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
| 13 Oct 2016 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 300 |
| 12 Oct 2016 | JPY | 1,700 | 1,750 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 2,400 |
| 11 Oct 2016 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,600 |
| 7 Oct 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 200 |
| 6 Oct 2016 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 600 |
| 5 Oct 2016 | JPY | 1,690 | 1,710 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 400 |
| 4 Oct 2016 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 3,400 |
| 3 Oct 2016 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 900 |
| 30 Sep 2016 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 1,800 |
| 29 Sep 2016 | JPY | 1,720 | 1,750 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 4,600 |
| 28 Sep 2016 | JPY | 1,710 | 1,760 | 1,700 | 1,720 | 1,720 | +40 (+2.38%) | 700 |
| 27 Sep 2016 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 300 |
| 26 Sep 2016 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 2,400 |
| 23 Sep 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 800 |
| 21 Sep 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 300 |
| 20 Sep 2016 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 600 |
| 16 Sep 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 700 |
| 15 Sep 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 200 |
| 14 Sep 2016 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 800 |
| 13 Sep 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 500 |
| 9 Sep 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 8 Sep 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 100 |
| 7 Sep 2016 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 9,300 |
| 6 Sep 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 1,700 |
| 5 Sep 2016 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 200 |
