| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 3,100 |
| 15 Apr 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 800 |
| 14 Apr 2016 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 1,800 |
| 13 Apr 2016 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 400 |
| 12 Apr 2016 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 1,300 |
| 11 Apr 2016 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 300 |
| 8 Apr 2016 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 900 |
| 7 Apr 2016 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 1,100 |
| 6 Apr 2016 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,000 |
| 5 Apr 2016 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,100 |
| 4 Apr 2016 | JPY | 1,550 | 1,560 | 1,500 | 1,520 | 1,520 | -40 (-2.56%) | 8,100 |
| 1 Apr 2016 | JPY | 1,570 | 1,590 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 1,600 |
| 31 Mar 2016 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
| 29 Mar 2016 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -90 (-5.39%) | 3,700 |
| 28 Mar 2016 | JPY | 1,680 | 1,680 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 3,600 |
| 25 Mar 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 1,300 |
| 24 Mar 2016 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 3,000 |
| 23 Mar 2016 | JPY | 1,680 | 1,690 | 1,660 | 1,680 | 1,680 | -30 (-1.75%) | 4,000 |
| 22 Mar 2016 | JPY | 1,750 | 1,750 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 1,100 |
| 18 Mar 2016 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 300 |
| 17 Mar 2016 | JPY | 1,720 | 1,720 | 1,670 | 1,680 | 1,680 | -40 (-2.33%) | 1,900 |
| 16 Mar 2016 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 800 |
| 15 Mar 2016 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
| 14 Mar 2016 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 1,300 |
| 11 Mar 2016 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 400 |
| 10 Mar 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 1,200 |
| 9 Mar 2016 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | +10 (+0.61%) | 400 |
| 8 Mar 2016 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 400 |
| 7 Mar 2016 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 1,800 |
