Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +10 (+0.60%) | 1,700 |
20 Oct 2015 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 1,500 |
19 Oct 2015 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 1,000 |
16 Oct 2015 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 500 |
15 Oct 2015 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 1,200 |
14 Oct 2015 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 500 |
13 Oct 2015 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +30 (+1.83%) | 400 |
9 Oct 2015 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
8 Oct 2015 | JPY | 1,630 | 1,660 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 1,300 |
7 Oct 2015 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 1,700 |
6 Oct 2015 | JPY | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
5 Oct 2015 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 400 |
2 Oct 2015 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 800 |
1 Oct 2015 | JPY | 1,600 | 1,640 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 1,100 |
30 Sep 2015 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +30 (+1.91%) | 600 |
29 Sep 2015 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 2,000 |
28 Sep 2015 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 300 |
25 Sep 2015 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 900 |
24 Sep 2015 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 700 |
18 Sep 2015 | JPY | 1,600 | 1,650 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 1,000 |
17 Sep 2015 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 500 |
16 Sep 2015 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 500 |
15 Sep 2015 | JPY | 1,580 | 1,590 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 1,400 |
14 Sep 2015 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 1,900 |
11 Sep 2015 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | +40 (+2.53%) | 1,300 |
10 Sep 2015 | JPY | 1,590 | 1,590 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 1,200 |
9 Sep 2015 | JPY | 1,580 | 1,610 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 4,800 |
8 Sep 2015 | JPY | 1,600 | 1,610 | 1,560 | 1,560 | 1,560 | -70 (-4.29%) | 4,700 |
7 Sep 2015 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 1,600 |
4 Sep 2015 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 1,600 |