| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | JPY | 1,650 | 1,690 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 2,000 |
| 2 Sep 2015 | JPY | 1,630 | 1,660 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 800 |
| 1 Sep 2015 | JPY | 1,700 | 1,700 | 1,640 | 1,640 | 1,640 | -80 (-4.65%) | 3,600 |
| 31 Aug 2015 | JPY | 1,740 | 1,740 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 800 |
| 28 Aug 2015 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +50 (+2.96%) | 1,700 |
| 27 Aug 2015 | JPY | 1,660 | 1,710 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 7,100 |
| 26 Aug 2015 | JPY | 1,600 | 1,660 | 1,560 | 1,660 | 1,660 | +100 (+6.41%) | 4,300 |
| 25 Aug 2015 | JPY | 1,540 | 1,660 | 1,520 | 1,560 | 1,560 | -80 (-4.88%) | 10,700 |
| 24 Aug 2015 | JPY | 1,720 | 1,730 | 1,630 | 1,640 | 1,640 | -230 (-12.30%) | 20,700 |
| 21 Aug 2015 | JPY | 1,900 | 1,910 | 1,850 | 1,870 | 1,870 | -40 (-2.09%) | 3,500 |
| 20 Aug 2015 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 800 |
| 19 Aug 2015 | JPY | 1,960 | 1,970 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 2,500 |
| 18 Aug 2015 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +40 (+2.08%) | 1,400 |
| 17 Aug 2015 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 400 |
| 14 Aug 2015 | JPY | 1,900 | 1,950 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 2,600 |
| 13 Aug 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 1,500 |
| 12 Aug 2015 | JPY | 1,940 | 1,950 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 3,600 |
| 11 Aug 2015 | JPY | 1,980 | 1,980 | 1,880 | 1,940 | 1,940 | -30 (-1.52%) | 5,300 |
| 10 Aug 2015 | JPY | 2,050 | 2,050 | 1,950 | 1,970 | 1,970 | -90 (-4.37%) | 8,500 |
| 7 Aug 2015 | JPY | 2,150 | 2,160 | 2,030 | 2,060 | 2,060 | -90 (-4.19%) | 16,900 |
| 6 Aug 2015 | JPY | 2,160 | 2,180 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 5,000 |
| 5 Aug 2015 | JPY | 2,060 | 2,180 | 2,060 | 2,170 | 2,170 | +100 (+4.83%) | 19,100 |
| 4 Aug 2015 | JPY | 2,060 | 2,100 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 3,900 |
| 3 Aug 2015 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2015 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 500 |
| 30 Jul 2015 | JPY | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 2,800 |
| 29 Jul 2015 | JPY | 2,070 | 2,070 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 1,400 |
| 28 Jul 2015 | JPY | 2,070 | 2,080 | 2,050 | 2,060 | 2,060 | -50 (-2.37%) | 5,900 |
| 27 Jul 2015 | JPY | 2,100 | 2,150 | 2,070 | 2,110 | 2,110 | +20 (+0.96%) | 7,000 |
| 24 Jul 2015 | JPY | 2,080 | 2,100 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 1,900 |
