Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 1,113 | 1,113 | 1,109 | 1,109 | 1,109 | -4 (-0.36%) | 1,000 |
2 Aug 2023 | JPY | 1,116 | 1,116 | 1,112 | 1,113 | 1,113 | -11 (-0.98%) | 600 |
1 Aug 2023 | JPY | 1,145 | 1,145 | 1,114 | 1,124 | 1,124 | +9 (+0.81%) | 1,600 |
31 Jul 2023 | JPY | 1,124 | 1,150 | 1,112 | 1,115 | 1,115 | 0.0 (0.0%) | 1,600 |
28 Jul 2023 | JPY | 1,112 | 1,119 | 1,112 | 1,115 | 1,115 | +3 (+0.27%) | 300 |
27 Jul 2023 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 100 |
26 Jul 2023 | JPY | 1,139 | 1,140 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 500 |
25 Jul 2023 | JPY | 1,111 | 1,120 | 1,111 | 1,115 | 1,115 | +4 (+0.36%) | 500 |
24 Jul 2023 | JPY | 1,130 | 1,130 | 1,110 | 1,111 | 1,111 | +3 (+0.27%) | 700 |
21 Jul 2023 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | -8 (-0.72%) | 100 |
20 Jul 2023 | JPY | 1,129 | 1,129 | 1,108 | 1,116 | 1,116 | +10 (+0.90%) | 400 |
19 Jul 2023 | JPY | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 900 |
18 Jul 2023 | JPY | 1,125 | 1,125 | 1,106 | 1,106 | 1,106 | -13 (-1.16%) | 500 |
14 Jul 2023 | JPY | 1,121 | 1,121 | 1,119 | 1,119 | 1,119 | +16 (+1.45%) | 200 |
13 Jul 2023 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | +1 (+0.09%) | 100 |
11 Jul 2023 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | +17 (+1.57%) | 400 |
10 Jul 2023 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 100 |
7 Jul 2023 | JPY | 1,120 | 1,120 | 1,085 | 1,085 | 1,085 | -6 (-0.55%) | 700 |
6 Jul 2023 | JPY | 1,090 | 1,091 | 1,090 | 1,091 | 1,091 | +1 (+0.09%) | 300 |
5 Jul 2023 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -23 (-2.07%) | 100 |
4 Jul 2023 | JPY | 1,074 | 1,113 | 1,074 | 1,113 | 1,113 | +39 (+3.63%) | 800 |
3 Jul 2023 | JPY | 1,100 | 1,100 | 1,070 | 1,074 | 1,074 | -26 (-2.36%) | 500 |
30 Jun 2023 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +18 (+1.66%) | 200 |
29 Jun 2023 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 100 |
27 Jun 2023 | JPY | 1,122 | 1,122 | 1,065 | 1,082 | 1,082 | -40 (-3.57%) | 600 |
26 Jun 2023 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | +20 (+1.81%) | 200 |