Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | JPY | 2,060 | 2,100 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 3,900 |
3 Aug 2015 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 1,000 |
31 Jul 2015 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 500 |
30 Jul 2015 | JPY | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 2,800 |
29 Jul 2015 | JPY | 2,070 | 2,070 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 1,400 |
28 Jul 2015 | JPY | 2,070 | 2,080 | 2,050 | 2,060 | 2,060 | -50 (-2.37%) | 5,900 |
27 Jul 2015 | JPY | 2,100 | 2,150 | 2,070 | 2,110 | 2,110 | +20 (+0.96%) | 7,000 |
24 Jul 2015 | JPY | 2,080 | 2,100 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 1,900 |
23 Jul 2015 | JPY | 2,080 | 2,110 | 2,070 | 2,090 | 2,090 | 0.0 (0.0%) | 2,800 |
22 Jul 2015 | JPY | 2,070 | 2,120 | 2,060 | 2,090 | 2,090 | +30 (+1.46%) | 8,900 |
21 Jul 2015 | JPY | 2,090 | 2,090 | 2,040 | 2,060 | 2,060 | -20 (-0.96%) | 2,100 |
17 Jul 2015 | JPY | 2,100 | 2,100 | 2,060 | 2,080 | 2,080 | -10 (-0.48%) | 3,300 |
16 Jul 2015 | JPY | 2,070 | 2,090 | 2,040 | 2,090 | 2,090 | +50 (+2.45%) | 2,500 |
15 Jul 2015 | JPY | 2,050 | 2,100 | 2,030 | 2,040 | 2,040 | +40 (+2%) | 7,700 |
14 Jul 2015 | JPY | 1,950 | 2,010 | 1,950 | 2,000 | 2,000 | +60 (+3.09%) | 3,700 |
13 Jul 2015 | JPY | 1,930 | 1,970 | 1,930 | 1,940 | 1,940 | +20 (+1.04%) | 1,500 |
10 Jul 2015 | JPY | 1,920 | 1,930 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 1,200 |
9 Jul 2015 | JPY | 1,920 | 1,930 | 1,840 | 1,930 | 1,930 | -40 (-2.03%) | 6,500 |
8 Jul 2015 | JPY | 2,050 | 2,050 | 1,960 | 1,970 | 1,970 | -70 (-3.43%) | 5,900 |
7 Jul 2015 | JPY | 2,060 | 2,060 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 1,200 |
6 Jul 2015 | JPY | 2,010 | 2,080 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 5,800 |
3 Jul 2015 | JPY | 2,060 | 2,060 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 1,300 |
2 Jul 2015 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 1,400 |
1 Jul 2015 | JPY | 2,030 | 2,050 | 2,000 | 2,050 | 2,050 | +40 (+1.99%) | 2,600 |
30 Jun 2015 | JPY | 2,040 | 2,040 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 5,600 |
29 Jun 2015 | JPY | 2,040 | 2,050 | 2,000 | 2,040 | 2,040 | -60 (-2.86%) | 6,100 |
26 Jun 2015 | JPY | 2,150 | 2,170 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 8,500 |
25 Jun 2015 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 3,500 |
24 Jun 2015 | JPY | 2,250 | 2,290 | 2,180 | 2,200 | 2,200 | -40 (-1.79%) | 14,000 |
23 Jun 2015 | JPY | 2,160 | 2,260 | 2,140 | 2,240 | 2,240 | +80 (+3.70%) | 24,900 |