| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | JPY | 2,190 | 2,200 | 2,130 | 2,160 | 2,160 | -10 (-0.46%) | 8,200 |
| 18 Jun 2015 | JPY | 2,120 | 2,180 | 2,120 | 2,170 | 2,170 | +60 (+2.84%) | 11,800 |
| 17 Jun 2015 | JPY | 2,100 | 2,120 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 3,300 |
| 16 Jun 2015 | JPY | 2,080 | 2,140 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 6,300 |
| 15 Jun 2015 | JPY | 2,130 | 2,130 | 2,090 | 2,110 | 2,110 | -20 (-0.94%) | 4,000 |
| 12 Jun 2015 | JPY | 2,100 | 2,140 | 2,080 | 2,130 | 2,130 | +50 (+2.40%) | 5,800 |
| 11 Jun 2015 | JPY | 2,080 | 2,090 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 2,200 |
| 10 Jun 2015 | JPY | 2,070 | 2,080 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 3,800 |
| 9 Jun 2015 | JPY | 2,150 | 2,150 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 11,800 |
| 8 Jun 2015 | JPY | 2,120 | 2,420 | 2,080 | 2,140 | 2,140 | +100 (+4.90%) | 140,200 |
| 5 Jun 2015 | JPY | 2,100 | 2,100 | 2,030 | 2,040 | 2,040 | -50 (-2.39%) | 12,800 |
| 4 Jun 2015 | JPY | 2,110 | 2,120 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 8,400 |
| 3 Jun 2015 | JPY | 2,140 | 2,160 | 2,080 | 2,110 | 2,110 | -40 (-1.86%) | 16,300 |
| 2 Jun 2015 | JPY | 2,200 | 2,340 | 2,120 | 2,150 | 2,150 | -10 (-0.46%) | 56,500 |
| 1 Jun 2015 | JPY | 2,240 | 2,250 | 2,140 | 2,160 | 2,160 | -80 (-3.57%) | 46,300 |
| 29 May 2015 | JPY | 2,830 | 3,120 | 2,200 | 2,240 | 2,240 | -120 (-5.08%) | 539,000 |
| 28 May 2015 | JPY | 1,910 | 2,360 | 1,910 | 2,360 | 2,360 | +500 (+26.88%) | 176,200 |
| 27 May 2015 | JPY | 1,830 | 1,860 | 1,810 | 1,860 | 1,860 | +20 (+1.09%) | 5,700 |
| 26 May 2015 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 900 |
| 25 May 2015 | JPY | 1,820 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,200 |
| 22 May 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
| 21 May 2015 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,100 |
| 20 May 2015 | JPY | 1,820 | 1,840 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 1,900 |
| 19 May 2015 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 1,100 |
| 18 May 2015 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | +30 (+1.69%) | 2,700 |
| 15 May 2015 | JPY | 1,760 | 1,910 | 1,760 | 1,780 | 1,780 | +40 (+2.30%) | 17,500 |
| 14 May 2015 | JPY | 1,740 | 1,760 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,900 |
| 13 May 2015 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 200 |
| 12 May 2015 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | 0.0 (0.0%) | 1,300 |
| 11 May 2015 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 1,100 |
