Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
21 May 2015 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,100 |
20 May 2015 | JPY | 1,820 | 1,840 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 1,900 |
19 May 2015 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 1,100 |
18 May 2015 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | +30 (+1.69%) | 2,700 |
15 May 2015 | JPY | 1,760 | 1,910 | 1,760 | 1,780 | 1,780 | +40 (+2.30%) | 17,500 |
14 May 2015 | JPY | 1,740 | 1,760 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,900 |
13 May 2015 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 200 |
12 May 2015 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | 0.0 (0.0%) | 1,300 |
11 May 2015 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 1,100 |
8 May 2015 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 900 |
7 May 2015 | JPY | 1,770 | 1,770 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 2,000 |
1 May 2015 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 3,100 |
30 Apr 2015 | JPY | 1,790 | 1,810 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 2,700 |
28 Apr 2015 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 1,600 |
27 Apr 2015 | JPY | 1,830 | 1,830 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 3,800 |
24 Apr 2015 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 2,500 |
23 Apr 2015 | JPY | 1,870 | 1,880 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 7,000 |
22 Apr 2015 | JPY | 1,780 | 1,910 | 1,760 | 1,850 | 1,850 | +80 (+4.52%) | 29,400 |
21 Apr 2015 | JPY | 1,770 | 1,770 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 2,900 |
20 Apr 2015 | JPY | 1,760 | 1,820 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 2,400 |
17 Apr 2015 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 1,300 |
16 Apr 2015 | JPY | 1,780 | 1,810 | 1,760 | 1,800 | 1,800 | +10 (+0.56%) | 1,900 |
15 Apr 2015 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 400 |
14 Apr 2015 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 1,200 |
13 Apr 2015 | JPY | 1,790 | 1,830 | 1,780 | 1,800 | 1,800 | -30 (-1.64%) | 2,000 |
10 Apr 2015 | JPY | 1,820 | 1,830 | 1,780 | 1,830 | 1,830 | +40 (+2.23%) | 4,900 |
9 Apr 2015 | JPY | 1,830 | 2,080 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 64,600 |
8 Apr 2015 | JPY | 1,760 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 3,900 |
7 Apr 2015 | JPY | 1,780 | 1,790 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 4,100 |