| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
| 10 Dec 2013 | JPY | 1,470 | 1,470 | 1,420 | 1,470 | 1,470 | -20 (-1.34%) | 2,500 |
| 9 Dec 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 300 |
| 4 Dec 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 100 |
| 2 Dec 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,000 |
| 29 Nov 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
| 28 Nov 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 700 |
| 27 Nov 2013 | JPY | 1,480 | 1,550 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,700 |
| 26 Nov 2013 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 400 |
| 25 Nov 2013 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 1,300 |
| 22 Nov 2013 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 800 |
| 21 Nov 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 100 |
| 18 Nov 2013 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 1,200 |
| 15 Nov 2013 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 1,500 |
| 14 Nov 2013 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,300 |
| 13 Nov 2013 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 400 |
| 12 Nov 2013 | JPY | 1,450 | 1,450 | 1,390 | 1,410 | 1,410 | -40 (-2.76%) | 6,000 |
| 11 Nov 2013 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2013 | JPY | 1,510 | 1,540 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 2,600 |
| 7 Nov 2013 | JPY | 1,540 | 1,540 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
| 6 Nov 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
| 5 Nov 2013 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 2,400 |
| 1 Nov 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 600 |
| 31 Oct 2013 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
| 30 Oct 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
