| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 2,400 |
| 30 Sep 2013 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 1,000 |
| 27 Sep 2013 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
| 26 Sep 2013 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 600 |
| 24 Sep 2013 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 1,200 |
| 20 Sep 2013 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 400 |
| 19 Sep 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 200 |
| 17 Sep 2013 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 600 |
| 13 Sep 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 200 |
| 12 Sep 2013 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 700 |
| 11 Sep 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +20 (+1.40%) | 500 |
| 10 Sep 2013 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 300 |
| 6 Sep 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |
| 5 Sep 2013 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 400 |
| 4 Sep 2013 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 300 |
| 3 Sep 2013 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 1,900 |
| 2 Sep 2013 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 200 |
| 30 Aug 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 100 |
| 29 Aug 2013 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +50 (+3.57%) | 800 |
| 28 Aug 2013 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 26 Aug 2013 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 100 |
| 23 Aug 2013 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
| 22 Aug 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 1,000 |
| 20 Aug 2013 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 400 |
| 19 Aug 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
