| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | JPY | 1,410 | 1,410 | 1,370 | 1,410 | 1,410 | -10 (-0.70%) | 400 |
| 21 Jun 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
| 20 Jun 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
| 19 Jun 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
| 18 Jun 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
| 17 Jun 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +40 (+2.90%) | 100 |
| 14 Jun 2013 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2013 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 600 |
| 12 Jun 2013 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 300 |
| 11 Jun 2013 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 500 |
| 10 Jun 2013 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 500 |
| 7 Jun 2013 | JPY | 1,410 | 1,420 | 1,360 | 1,420 | 1,420 | +10 (+0.71%) | 1,700 |
| 6 Jun 2013 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 600 |
| 5 Jun 2013 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 400 |
| 4 Jun 2013 | JPY | 1,460 | 1,500 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,000 |
| 3 Jun 2013 | JPY | 1,530 | 1,530 | 1,460 | 1,480 | 1,480 | -60 (-3.90%) | 400 |
| 31 May 2013 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
| 30 May 2013 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 100 |
| 29 May 2013 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 600 |
| 28 May 2013 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 300 |
| 27 May 2013 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -60 (-3.80%) | 600 |
| 24 May 2013 | JPY | 1,540 | 1,600 | 1,510 | 1,580 | 1,580 | 0.0 (0.0%) | 2,500 |
| 23 May 2013 | JPY | 1,600 | 1,600 | 1,550 | 1,580 | 1,580 | -70 (-4.24%) | 2,900 |
| 22 May 2013 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 800 |
| 21 May 2013 | JPY | 1,610 | 1,700 | 1,610 | 1,630 | 1,630 | +70 (+4.49%) | 3,000 |
| 20 May 2013 | JPY | 1,550 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 700 |
| 17 May 2013 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 700 |
| 16 May 2013 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 700 |
| 15 May 2013 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 1,900 |
| 14 May 2013 | JPY | 1,610 | 1,650 | 1,580 | 1,610 | 1,610 | -50 (-3.01%) | 4,700 |
