Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 800 |
21 May 2013 | JPY | 1,610 | 1,700 | 1,610 | 1,630 | 1,630 | +70 (+4.49%) | 3,000 |
20 May 2013 | JPY | 1,550 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 700 |
17 May 2013 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 700 |
16 May 2013 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 700 |
15 May 2013 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 1,900 |
14 May 2013 | JPY | 1,610 | 1,650 | 1,580 | 1,610 | 1,610 | -50 (-3.01%) | 4,700 |
13 May 2013 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 100 |
10 May 2013 | JPY | 1,710 | 1,710 | 1,610 | 1,690 | 1,690 | +30 (+1.81%) | 1,600 |
9 May 2013 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 1,500 |
8 May 2013 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,100 |
7 May 2013 | JPY | 1,630 | 1,700 | 1,630 | 1,680 | 1,680 | +60 (+3.70%) | 3,500 |
2 May 2013 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 500 |
1 May 2013 | JPY | 1,590 | 1,630 | 1,570 | 1,630 | 1,630 | +30 (+1.88%) | 1,000 |
30 Apr 2013 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
26 Apr 2013 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 800 |
25 Apr 2013 | JPY | 1,590 | 1,600 | 1,550 | 1,570 | 1,570 | -30 (-1.88%) | 1,000 |
24 Apr 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
23 Apr 2013 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 600 |
22 Apr 2013 | JPY | 1,510 | 1,580 | 1,510 | 1,580 | 1,580 | +80 (+5.33%) | 1,200 |
19 Apr 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
18 Apr 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 100 |
17 Apr 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
16 Apr 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 300 |
15 Apr 2013 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 400 |
12 Apr 2013 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 600 |
11 Apr 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 900 |
10 Apr 2013 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | +30 (+1.99%) | 300 |
9 Apr 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
8 Apr 2013 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +50 (+3.45%) | 700 |