Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 100 |
6 Mar 2013 | JPY | 1,540 | 1,560 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 1,500 |
5 Mar 2013 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 300 |
4 Mar 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 1,000 |
1 Mar 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 1,300 |
28 Feb 2013 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 600 |
27 Feb 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 300 |
26 Feb 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
25 Feb 2013 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 300 |
22 Feb 2013 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
21 Feb 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 200 |
20 Feb 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 500 |
19 Feb 2013 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 200 |
18 Feb 2013 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
15 Feb 2013 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 700 |
14 Feb 2013 | JPY | 1,400 | 1,540 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 6,500 |
13 Feb 2013 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 800 |
12 Feb 2013 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 500 |
8 Feb 2013 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
7 Feb 2013 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 800 |
6 Feb 2013 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 100 |
5 Feb 2013 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 500 |
4 Feb 2013 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +40 (+2.82%) | 1,500 |
1 Feb 2013 | JPY | 1,430 | 1,450 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,700 |
31 Jan 2013 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +30 (+2.16%) | 2,200 |
30 Jan 2013 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 600 |
29 Jan 2013 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 300 |
28 Jan 2013 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 1,000 |
25 Jan 2013 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,100 |
24 Jan 2013 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 900 |