Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 600 |
11 Apr 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 900 |
10 Apr 2013 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | +30 (+1.99%) | 300 |
9 Apr 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
8 Apr 2013 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +50 (+3.45%) | 700 |
5 Apr 2013 | JPY | 1,520 | 1,520 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 1,900 |
4 Apr 2013 | JPY | 1,490 | 1,520 | 1,460 | 1,510 | 1,510 | -20 (-1.31%) | 800 |
3 Apr 2013 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 700 |
2 Apr 2013 | JPY | 1,440 | 1,520 | 1,440 | 1,520 | 1,520 | -30 (-1.94%) | 1,100 |
1 Apr 2013 | JPY | 1,550 | 1,550 | 1,510 | 1,550 | 1,550 | -10 (-0.64%) | 600 |
29 Mar 2013 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,300 |
28 Mar 2013 | JPY | 1,610 | 1,610 | 1,540 | 1,560 | 1,560 | -50 (-3.11%) | 1,300 |
27 Mar 2013 | JPY | 1,650 | 1,650 | 1,590 | 1,610 | 1,610 | -80 (-4.73%) | 1,800 |
26 Mar 2013 | JPY | 1,660 | 1,690 | 1,600 | 1,690 | 1,690 | +20 (+1.20%) | 3,800 |
25 Mar 2013 | JPY | 1,650 | 1,690 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 3,100 |
22 Mar 2013 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | +30 (+1.86%) | 1,400 |
21 Mar 2013 | JPY | 1,610 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 2,100 |
19 Mar 2013 | JPY | 1,580 | 1,610 | 1,570 | 1,610 | 1,610 | +20 (+1.26%) | 5,400 |
18 Mar 2013 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 600 |
15 Mar 2013 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 800 |
14 Mar 2013 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
13 Mar 2013 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 400 |
12 Mar 2013 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 1,500 |
11 Mar 2013 | JPY | 1,540 | 1,580 | 1,540 | 1,580 | 1,580 | +30 (+1.94%) | 2,000 |
8 Mar 2013 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 1,500 |
7 Mar 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 100 |
6 Mar 2013 | JPY | 1,540 | 1,560 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 1,500 |
5 Mar 2013 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 300 |
4 Mar 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 1,000 |
1 Mar 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 1,300 |