Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.01 (+4.24%) | 8,000 |
29 Oct 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 80,000 |
28 Oct 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 16,000 |
25 Oct 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 100,000 |
24 Oct 2002 | HKD | 0.232 | 0.238 | 0.232 | 0.238 | 0.238 | +0.012 (+5.31%) | 28,000 |
23 Oct 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 12,000 |
18 Oct 2002 | HKD | 0.22 | 0.22 | 0.212 | 0.22 | 0.22 | 0.0 (0.0%) | 212,000 |
17 Oct 2002 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 100,000 |
16 Oct 2002 | HKD | 0.231 | 0.231 | 0.223 | 0.231 | 0.231 | -0.029 (-11.15%) | 100,000 |
15 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.25 | 0.26 | 0.246 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,608,000 |
2 Oct 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |