Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 892,000 |
19 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.25 | 0.25 | 0.244 | 0.25 | 0.25 | +0.007 (+2.88%) | 116,000 |
12 Sep 2002 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.012 (-4.71%) | 4,000 |
11 Sep 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 48,000 |
9 Sep 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 96,000 |
6 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.04 (+15.69%) | 56,000 |
29 Aug 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 240,000 |
26 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 100,000 |
22 Aug 2002 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 280,000 |
21 Aug 2002 | HKD | 0.28 | 0.4 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 900,000 |
20 Aug 2002 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 52,000 |
19 Aug 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.285 | 0.285 | 0.25 | 0.255 | 0.255 | -0.075 (-22.73%) | 1,732,000 |
14 Aug 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.33 | 0.33 | 0.285 | 0.33 | 0.33 | +0.035 (+11.86%) | 1,032,000 |