Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | HKD | 0.46 | 0.49 | 0.455 | 0.485 | 0.485 | +0.045 (+10.23%) | 916,000 |
4 Jul 2002 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 140,000 |
3 Jul 2002 | HKD | 0.44 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 816,000 |
2 Jul 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 12,000 |
1 Jul 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 264,000 |
27 Jun 2002 | HKD | 0.36 | 0.485 | 0.35 | 0.47 | 0.47 | +0.09 (+23.68%) | 2,800,000 |
26 Jun 2002 | HKD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 1,204,000 |
25 Jun 2002 | HKD | 0.44 | 0.44 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 1,712,000 |
24 Jun 2002 | HKD | 0.46 | 0.47 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 2,792,000 |
21 Jun 2002 | HKD | 0.48 | 0.48 | 0.41 | 0.46 | 0.46 | -0.1 (-17.86%) | 5,408,000 |
20 Jun 2002 | HKD | 0.6 | 0.6 | 0.46 | 0.56 | 0.56 | -0.02 (-3.45%) | 6,172,000 |
19 Jun 2002 | HKD | 0.64 | 0.67 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 25,120,000 |
18 Jun 2002 | HKD | 0.71 | 0.71 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 37,244,000 |