| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 349 | 350 | 338 | 338 | 338 | -9 (-2.59%) | 148,000 |
| 25 Apr 2024 | JPY | 346 | 351 | 346 | 347 | 347 | +1 (+0.29%) | 64,600 |
| 24 Apr 2024 | JPY | 348 | 349 | 345 | 346 | 346 | -2 (-0.57%) | 41,700 |
| 23 Apr 2024 | JPY | 348 | 348 | 345 | 348 | 348 | +2 (+0.58%) | 46,000 |
| 22 Apr 2024 | JPY | 335 | 349 | 334 | 346 | 346 | +17 (+5.17%) | 80,900 |
| 19 Apr 2024 | JPY | 337 | 338 | 325 | 329 | 329 | -8 (-2.37%) | 95,600 |
| 18 Apr 2024 | JPY | 335 | 339 | 334 | 337 | 337 | +4 (+1.20%) | 37,600 |
| 17 Apr 2024 | JPY | 336 | 338 | 333 | 333 | 333 | -3 (-0.89%) | 43,900 |
| 16 Apr 2024 | JPY | 332 | 340 | 332 | 336 | 336 | -7 (-2.04%) | 116,500 |
| 15 Apr 2024 | JPY | 332 | 344 | 329 | 343 | 343 | +17 (+5.21%) | 258,700 |
| 12 Apr 2024 | JPY | 310 | 343 | 309 | 326 | 326 | +17 (+5.50%) | 319,300 |
| 11 Apr 2024 | JPY | 310 | 310 | 308 | 309 | 309 | -1 (-0.32%) | 13,500 |
| 10 Apr 2024 | JPY | 310 | 311 | 308 | 310 | 310 | -1 (-0.32%) | 25,300 |
| 9 Apr 2024 | JPY | 311 | 312 | 310 | 311 | 311 | 0.0 (0.0%) | 13,600 |
| 8 Apr 2024 | JPY | 311 | 313 | 310 | 311 | 311 | +1 (+0.32%) | 15,900 |
| 5 Apr 2024 | JPY | 309 | 312 | 308 | 310 | 310 | 0.0 (0.0%) | 12,100 |
| 4 Apr 2024 | JPY | 313 | 313 | 310 | 310 | 310 | -1 (-0.32%) | 12,400 |
| 3 Apr 2024 | JPY | 312 | 313 | 310 | 311 | 311 | 0.0 (0.0%) | 24,400 |
| 2 Apr 2024 | JPY | 311 | 314 | 311 | 311 | 311 | -2 (-0.64%) | 34,000 |
| 1 Apr 2024 | JPY | 313 | 315 | 313 | 313 | 313 | +1 (+0.32%) | 47,700 |
| 29 Mar 2024 | JPY | 310 | 314 | 310 | 312 | 312 | +4 (+1.30%) | 26,300 |
| 28 Mar 2024 | JPY | 313 | 314 | 308 | 308 | 308 | -4 (-1.28%) | 51,000 |
| 27 Mar 2024 | JPY | 308 | 314 | 308 | 312 | 312 | +2 (+0.65%) | 39,500 |
| 26 Mar 2024 | JPY | 307 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 25,800 |
| 25 Mar 2024 | JPY | 305 | 312 | 305 | 308 | 308 | +3 (+0.98%) | 89,000 |
| 22 Mar 2024 | JPY | 304 | 306 | 301 | 305 | 305 | +1 (+0.33%) | 86,000 |
| 21 Mar 2024 | JPY | 303 | 305 | 301 | 304 | 304 | +2 (+0.66%) | 103,600 |
| 19 Mar 2024 | JPY | 302 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 36,100 |
| 18 Mar 2024 | JPY | 304 | 304 | 300 | 300 | 300 | -3 (-0.99%) | 25,000 |
| 15 Mar 2024 | JPY | 303 | 305 | 301 | 303 | 303 | +1 (+0.33%) | 30,900 |
