| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 303 | 305 | 301 | 304 | 304 | +2 (+0.66%) | 103,600 |
| 19 Mar 2024 | JPY | 302 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 36,100 |
| 18 Mar 2024 | JPY | 304 | 304 | 300 | 300 | 300 | -3 (-0.99%) | 25,000 |
| 15 Mar 2024 | JPY | 303 | 305 | 301 | 303 | 303 | +1 (+0.33%) | 30,900 |
| 14 Mar 2024 | JPY | 300 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 51,500 |
| 13 Mar 2024 | JPY | 300 | 302 | 298 | 300 | 300 | -1 (-0.33%) | 24,200 |
| 12 Mar 2024 | JPY | 297 | 301 | 295 | 301 | 301 | +3 (+1.01%) | 33,700 |
| 11 Mar 2024 | JPY | 299 | 299 | 295 | 298 | 298 | -1 (-0.33%) | 36,100 |
| 8 Mar 2024 | JPY | 296 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 44,700 |
| 7 Mar 2024 | JPY | 300 | 300 | 296 | 298 | 298 | -1 (-0.33%) | 32,000 |
| 6 Mar 2024 | JPY | 296 | 300 | 295 | 299 | 299 | +2 (+0.67%) | 83,200 |
| 5 Mar 2024 | JPY | 298 | 298 | 295 | 297 | 297 | +1 (+0.34%) | 38,000 |
| 4 Mar 2024 | JPY | 299 | 299 | 296 | 296 | 296 | -1 (-0.34%) | 49,800 |
| 1 Mar 2024 | JPY | 298 | 300 | 297 | 297 | 297 | 0.0 (0.0%) | 30,400 |
| 29 Feb 2024 | JPY | 298 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 71,800 |
| 28 Feb 2024 | JPY | 301 | 301 | 293 | 298 | 298 | -6 (-1.97%) | 92,600 |
| 27 Feb 2024 | JPY | 303 | 306 | 302 | 304 | 304 | 0.0 (0.0%) | 98,000 |
| 26 Feb 2024 | JPY | 305 | 305 | 303 | 304 | 304 | -1 (-0.33%) | 38,700 |
| 22 Feb 2024 | JPY | 303 | 305 | 302 | 305 | 305 | +1 (+0.33%) | 33,700 |
| 21 Feb 2024 | JPY | 305 | 305 | 302 | 304 | 304 | -1 (-0.33%) | 20,600 |
| 20 Feb 2024 | JPY | 301 | 305 | 301 | 305 | 305 | +5 (+1.67%) | 20,000 |
| 19 Feb 2024 | JPY | 300 | 303 | 299 | 300 | 300 | +1 (+0.33%) | 26,800 |
| 16 Feb 2024 | JPY | 298 | 300 | 298 | 299 | 299 | +1 (+0.34%) | 42,400 |
| 15 Feb 2024 | JPY | 300 | 301 | 298 | 298 | 298 | -2 (-0.67%) | 59,700 |
| 14 Feb 2024 | JPY | 302 | 302 | 299 | 300 | 300 | -3 (-0.99%) | 78,200 |
| 13 Feb 2024 | JPY | 302 | 304 | 301 | 303 | 303 | +3 (+1%) | 62,200 |
| 9 Feb 2024 | JPY | 302 | 302 | 298 | 300 | 300 | -2 (-0.66%) | 100,200 |
| 8 Feb 2024 | JPY | 305 | 305 | 302 | 302 | 302 | -1 (-0.33%) | 66,600 |
| 7 Feb 2024 | JPY | 308 | 308 | 303 | 303 | 303 | -6 (-1.94%) | 77,100 |
| 6 Feb 2024 | JPY | 307 | 309 | 307 | 309 | 309 | +2 (+0.65%) | 15,100 |
