| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 307 | 309 | 307 | 307 | 307 | +1 (+0.33%) | 33,400 |
| 2 Feb 2024 | JPY | 306 | 307 | 304 | 306 | 306 | +1 (+0.33%) | 23,800 |
| 1 Feb 2024 | JPY | 305 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 35,700 |
| 31 Jan 2024 | JPY | 305 | 305 | 302 | 305 | 305 | +3 (+0.99%) | 39,600 |
| 30 Jan 2024 | JPY | 309 | 309 | 302 | 302 | 302 | -7 (-2.27%) | 179,300 |
| 29 Jan 2024 | JPY | 306 | 309 | 305 | 309 | 309 | +5 (+1.64%) | 19,200 |
| 26 Jan 2024 | JPY | 309 | 309 | 303 | 304 | 304 | -3 (-0.98%) | 52,800 |
| 25 Jan 2024 | JPY | 308 | 310 | 307 | 307 | 307 | 0.0 (0.0%) | 35,300 |
| 24 Jan 2024 | JPY | 309 | 310 | 307 | 307 | 307 | -2 (-0.65%) | 28,500 |
| 23 Jan 2024 | JPY | 310 | 312 | 309 | 309 | 309 | -1 (-0.32%) | 40,600 |
| 22 Jan 2024 | JPY | 309 | 311 | 308 | 310 | 310 | +3 (+0.98%) | 39,100 |
| 19 Jan 2024 | JPY | 307 | 309 | 306 | 307 | 307 | 0.0 (0.0%) | 41,500 |
| 18 Jan 2024 | JPY | 306 | 309 | 306 | 307 | 307 | +1 (+0.33%) | 25,500 |
| 17 Jan 2024 | JPY | 309 | 309 | 306 | 306 | 306 | -1 (-0.33%) | 39,700 |
| 16 Jan 2024 | JPY | 314 | 314 | 305 | 307 | 307 | -6 (-1.92%) | 64,700 |
| 15 Jan 2024 | JPY | 314 | 314 | 312 | 313 | 313 | -3 (-0.95%) | 53,300 |
| 12 Jan 2024 | JPY | 316 | 318 | 312 | 316 | 316 | -2 (-0.63%) | 138,800 |
| 11 Jan 2024 | JPY | 315 | 318 | 314 | 318 | 318 | +3 (+0.95%) | 40,200 |
| 10 Jan 2024 | JPY | 318 | 318 | 315 | 315 | 315 | -3 (-0.94%) | 21,300 |
| 9 Jan 2024 | JPY | 317 | 319 | 315 | 318 | 318 | +4 (+1.27%) | 61,000 |
| 5 Jan 2024 | JPY | 315 | 317 | 312 | 314 | 314 | +3 (+0.96%) | 69,800 |
| 4 Jan 2024 | JPY | 306 | 313 | 305 | 311 | 311 | +5 (+1.63%) | 37,100 |
| 29 Dec 2023 | JPY | 304 | 307 | 304 | 306 | 306 | +3 (+0.99%) | 27,900 |
| 28 Dec 2023 | JPY | 299 | 304 | 298 | 303 | 303 | +3 (+1%) | 29,200 |
| 27 Dec 2023 | JPY | 294 | 301 | 294 | 300 | 300 | +6 (+2.04%) | 71,200 |
| 26 Dec 2023 | JPY | 296 | 297 | 294 | 294 | 294 | -3 (-1.01%) | 27,800 |
| 25 Dec 2023 | JPY | 297 | 298 | 296 | 297 | 297 | +1 (+0.34%) | 34,500 |
| 22 Dec 2023 | JPY | 297 | 298 | 296 | 296 | 296 | -1 (-0.34%) | 27,300 |
| 21 Dec 2023 | JPY | 296 | 297 | 296 | 297 | 297 | 0.0 (0.0%) | 7,200 |
| 20 Dec 2023 | JPY | 296 | 298 | 296 | 297 | 297 | +1 (+0.34%) | 17,700 |
