| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 301 | 302 | 298 | 298 | 298 | -2 (-0.67%) | 66,900 |
| 2 Nov 2023 | JPY | 299 | 301 | 296 | 300 | 300 | +4 (+1.35%) | 57,600 |
| 1 Nov 2023 | JPY | 298 | 299 | 294 | 296 | 296 | 0.0 (0.0%) | 61,900 |
| 31 Oct 2023 | JPY | 292 | 296 | 290 | 296 | 296 | +5 (+1.72%) | 104,700 |
| 30 Oct 2023 | JPY | 300 | 300 | 291 | 291 | 291 | -9 (-3%) | 232,100 |
| 27 Oct 2023 | JPY | 297 | 300 | 297 | 300 | 300 | +4 (+1.35%) | 32,300 |
| 26 Oct 2023 | JPY | 296 | 301 | 295 | 296 | 296 | -2 (-0.67%) | 48,900 |
| 25 Oct 2023 | JPY | 301 | 302 | 298 | 298 | 298 | -3 (-1.00%) | 31,400 |
| 24 Oct 2023 | JPY | 295 | 301 | 291 | 301 | 301 | +6 (+2.03%) | 105,500 |
| 23 Oct 2023 | JPY | 298 | 301 | 294 | 295 | 295 | -5 (-1.67%) | 52,300 |
| 20 Oct 2023 | JPY | 302 | 302 | 297 | 300 | 300 | -1 (-0.33%) | 31,000 |
| 19 Oct 2023 | JPY | 301 | 305 | 300 | 301 | 301 | -3 (-0.99%) | 54,600 |
| 18 Oct 2023 | JPY | 303 | 304 | 299 | 304 | 304 | +4 (+1.33%) | 95,700 |
| 17 Oct 2023 | JPY | 299 | 302 | 296 | 300 | 300 | +5 (+1.69%) | 109,000 |
| 16 Oct 2023 | JPY | 292 | 299 | 291 | 295 | 295 | 0.0 (0.0%) | 153,300 |
| 13 Oct 2023 | JPY | 309 | 309 | 293 | 295 | 295 | -12 (-3.91%) | 264,100 |
| 12 Oct 2023 | JPY | 313 | 314 | 306 | 307 | 307 | -5 (-1.60%) | 36,500 |
| 11 Oct 2023 | JPY | 312 | 317 | 309 | 312 | 312 | 0.0 (0.0%) | 78,300 |
| 10 Oct 2023 | JPY | 308 | 312 | 307 | 312 | 312 | +4 (+1.30%) | 67,900 |
| 6 Oct 2023 | JPY | 310 | 312 | 306 | 308 | 308 | -3 (-0.96%) | 74,300 |
| 5 Oct 2023 | JPY | 305 | 311 | 305 | 311 | 311 | +5 (+1.63%) | 91,900 |
| 4 Oct 2023 | JPY | 305 | 312 | 304 | 306 | 306 | -7 (-2.24%) | 152,600 |
| 3 Oct 2023 | JPY | 317 | 320 | 312 | 313 | 313 | -7 (-2.19%) | 161,700 |
| 2 Oct 2023 | JPY | 325 | 330 | 319 | 320 | 320 | -3 (-0.93%) | 193,500 |
| 29 Sep 2023 | JPY | 325 | 328 | 319 | 323 | 323 | -1 (-0.31%) | 144,100 |
| 28 Sep 2023 | JPY | 319 | 327 | 318 | 324 | 324 | +2 (+0.62%) | 156,700 |
| 27 Sep 2023 | JPY | 312 | 322 | 309 | 322 | 322 | +6 (+1.90%) | 269,700 |
| 26 Sep 2023 | JPY | 320 | 322 | 313 | 316 | 316 | -3 (-0.94%) | 342,700 |
| 25 Sep 2023 | JPY | 312 | 321 | 308 | 319 | 319 | +30 (+10.38%) | 1,382,800 |
| 22 Sep 2023 | JPY | 289 | 290 | 286 | 289 | 289 | -1 (-0.34%) | 70,500 |
