Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 520,000 |
16 Feb 2017 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 20,000 |
15 Feb 2017 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 380,000 |
14 Feb 2017 | HKD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 700,000 |
13 Feb 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 160,000 |
10 Feb 2017 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 140,000 |
9 Feb 2017 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 60,000 |
8 Feb 2017 | HKD | 0.087 | 0.088 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 2,020,000 |
7 Feb 2017 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 100,000 |
6 Feb 2017 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 780,000 |
3 Feb 2017 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Feb 2017 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
1 Feb 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 500,000 |
31 Jan 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 80,000 |
25 Jan 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,020,000 |
23 Jan 2017 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 700,000 |
20 Jan 2017 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 880,000 |
19 Jan 2017 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 430,000 |
18 Jan 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 60,000 |
17 Jan 2017 | HKD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,300,000 |
16 Jan 2017 | HKD | 0.082 | 0.082 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 4,700,000 |
13 Jan 2017 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 80,000 |
12 Jan 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 400,000 |
10 Jan 2017 | HKD | 0.084 | 0.084 | 0.076 | 0.081 | 0.081 | -0.002 (-2.41%) | 840,000 |
9 Jan 2017 | HKD | 0.083 | 0.085 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 530,000 |