Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.005 (+6.41%) | 460,000 |
5 Jan 2017 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 0.077 | 0.077 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 440,000 |
3 Jan 2017 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 60,000 |
2 Jan 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
29 Dec 2016 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 200,000 |
28 Dec 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 5,011 |
27 Dec 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 0.087 | 0.088 | 0.086 | 0.084 | 0.084 | 0.0 (0.0%) | 680,000 |
20 Dec 2016 | HKD | 0.08 | 0.086 | 0.064 | 0.084 | 0.084 | 0.0 (0.0%) | 8,475,000 |
19 Dec 2016 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 30,000 |
16 Dec 2016 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 160,000 |
15 Dec 2016 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | -0.007 (-7.87%) | 2,435,000 |
14 Dec 2016 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 3,560,000 |
13 Dec 2016 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 40,000 |
12 Dec 2016 | HKD | 0.089 | 0.091 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,520,000 |
9 Dec 2016 | HKD | 0.09 | 0.096 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 2,440,000 |
8 Dec 2016 | HKD | 0.08 | 0.089 | 0.077 | 0.089 | 0.089 | +0.007 (+8.54%) | 1,860,000 |
7 Dec 2016 | HKD | 0.081 | 0.081 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
6 Dec 2016 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
2 Dec 2016 | HKD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,400,000 |
1 Dec 2016 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 500,000 |
30 Nov 2016 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 960,000 |
29 Nov 2016 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,040,000 |
28 Nov 2016 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,540,000 |