Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 380,000 |
24 Nov 2016 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 500,000 |
23 Nov 2016 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.002 (+2.33%) | 180,000 |
22 Nov 2016 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,500,000 |
17 Nov 2016 | HKD | 0.094 | 0.094 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,720,000 |
16 Nov 2016 | HKD | 0.098 | 0.099 | 0.089 | 0.091 | 0.091 | -0.006 (-6.19%) | 5,600,000 |
15 Nov 2016 | HKD | 0.096 | 0.096 | 0.091 | 0.097 | 0.097 | -0.003 (-3.00%) | 280,000 |
14 Nov 2016 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 160,000 |
11 Nov 2016 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 0.091 | 0.091 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 200,000 |
9 Nov 2016 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 400,000 |
7 Nov 2016 | HKD | 0.091 | 0.091 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 60,000 |
4 Nov 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 100,000 |
1 Nov 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 205,000 |
31 Oct 2016 | HKD | 0.086 | 0.094 | 0.086 | 0.09 | 0.09 | -0.002 (-2.17%) | 335,000 |
28 Oct 2016 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 485,000 |
25 Oct 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 340,000 |